39,341.54 | -325.53 | 160.64 | -0.12 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.08% | 0.04% | -0.90% |
52週高値 | 688 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 553 | 年初来安値 | 411 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 474 | 470 | 474 | +2 | +0.4 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 472 | 464 | 472 | +5 | +1.1 | 13,600 | |
459 | 467 | 457 | 467 | +12 | +2.6 | 21,100 | |
463 | 475 | 453 | 455 | +24 | +5.6 | 71,500 | |
438 | 438 | 429 | 431 | -1 | -0.2 | 5,900 | |
434 | 435 | 431 | 432 | +5 | +1.2 | 5,200 | |
430 | 430 | 422 | 427 | -3 | -0.7 | 48,800 | |
444 | 444 | 424 | 430 | -14 | -3.2 | 15,900 | |
446 | 447 | 437 | 444 | +6 | +1.4 | 6,700 | |
439 | 439 | 435 | 438 | -1 | -0.2 | 2,800 | |
445 | 445 | 439 | 439 | -6 | -1.3 | 2,200 | |
441 | 445 | 437 | 445 | +3 | +0.7 | 900 | |
445 | 445 | 437 | 442 | -3 | -0.7 | 3,800 | |
435 | 445 | 435 | 445 | +10 | +2.3 | 4,800 | |
440 | 440 | 434 | 435 | -4 | -0.9 | 2,200 | |
434 | 439 | 431 | 439 | +5 | +1.2 | 1,900 | |
437 | 437 | 434 | 434 | -4 | -0.9 | 2,200 | |
433 | 439 | 432 | 438 | +5 | +1.2 | 5,000 | |
440 | 440 | 430 | 433 | +3 | +0.7 | 5,700 | |
426 | 430 | 424 | 430 | +3 | +0.7 | 8,600 | |
439 | 439 | 427 | 427 | -12 | -2.7 | 10,400 | |
442 | 445 | 439 | 439 | -2 | -0.5 | 2,400 | |
445 | 445 | 436 | 441 | -4 | -0.9 | 5,900 | |
443 | 445 | 442 | 445 | +1 | +0.2 | 2,700 | |
445 | 445 | 442 | 444 | -1 | -0.2 | 2,100 | |
451 | 453 | 444 | 445 | -4 | -0.9 | 4,900 | |
449 | 449 | 445 | 449 | -3 | -0.7 | 5,700 | |
448 | 458 | 446 | 452 | +3 | +0.7 | 7,700 | |
435 | 456 | 435 | 449 | +5 | +1.1 | 12,800 | |
450 | 454 | 433 | 444 | -8 | -1.8 | 36,000 |