52週高値 | 2,943 | 52週安値 | 1,958 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,625 | 2,607 | 2,612 | -13 | -0.5 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,274 | 2,410 | 2,253 | 2,356 | +57 | +2.5 | 2,700 | |
2,250 | 2,299 | 2,242 | 2,299 | +57 | +2.5 | 1,600 | |
2,202 | 2,272 | 2,202 | 2,242 | -8 | -0.4 | 3,500 | |
2,206 | 2,250 | 2,189 | 2,250 | +8 | +0.4 | 3,900 | |
2,272 | 2,272 | 2,225 | 2,242 | -30 | -1.3 | 2,000 | |
2,190 | 2,272 | 2,160 | 2,272 | +162 | +7.7 | 5,800 | |
2,085 | 2,110 | 2,085 | 2,110 | -25 | -1.2 | 500 | |
2,093 | 2,135 | 2,091 | 2,135 | +35 | +1.7 | 1,200 | |
2,104 | 2,106 | 2,100 | 2,100 | -3 | -0.1 | 1,600 | |
2,158 | 2,158 | 2,103 | 2,103 | -25 | -1.2 | 800 | |
2,100 | 2,128 | 2,100 | 2,128 | +61 | +3.0 | 2,300 | |
2,067 | 2,067 | 2,067 | 2,067 | -18 | -0.9 | 300 | |
2,085 | 2,086 | 2,085 | 2,085 | +1 | 0.0 | 400 | |
2,082 | 2,084 | 2,082 | 2,084 | +14 | +0.7 | 300 | |
2,069 | 2,070 | 2,069 | 2,070 | +1 | 0.0 | 200 | |
2,085 | 2,085 | 2,069 | 2,069 | -27 | -1.3 | 400 | |
2,096 | 2,096 | 2,096 | 2,096 | +26 | +1.3 | 600 | |
2,120 | 2,120 | 2,070 | 2,070 | -15 | -0.7 | 300 | |
2,079 | 2,085 | 2,079 | 2,085 | +13 | +0.6 | 4,000 | |
2,054 | 2,079 | 2,038 | 2,072 | +18 | +0.9 | 1,000 | |
2,057 | 2,070 | 2,054 | 2,054 | +19 | +0.9 | 1,300 | |
2,032 | 2,035 | 2,032 | 2,035 | +5 | +0.2 | 500 | |
2,025 | 2,030 | 2,025 | 2,030 | +15 | +0.7 | 200 | |
2,020 | 2,020 | 1,999 | 2,015 | +53 | +2.7 | 600 | |
1,962 | 1,962 | 1,962 | 1,962 | -37 | -1.9 | 100 | |
1,999 | 1,999 | 1,999 | 1,999 | -20 | -1.0 | 300 | |
2,007 | 2,019 | 2,007 | 2,019 | +19 | +1.0 | 700 | |
1,968 | 2,000 | 1,968 | 2,000 | +42 | +2.1 | 200 | |
1,959 | 1,959 | 1,958 | 1,958 | -42 | -2.1 | 300 | |
2,007 | 2,017 | 2,000 | 2,000 | +21 | +1.1 | 500 |