52週高値 | 2,943 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,790 | 2,790 | 2,790 | - | - | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,786 | 2,889 | 2,786 | 2,889 | +103 | +3.7 | 700 | |
2,825 | 2,825 | 2,776 | 2,786 | -39 | -1.4 | 700 | |
2,775 | 2,825 | 2,774 | 2,825 | 0 | 0.0 | 800 | |
2,825 | 2,825 | 2,825 | 2,825 | -8 | -0.3 | 800 | |
2,830 | 2,833 | 2,827 | 2,833 | +7 | +0.2 | 400 | |
2,859 | 2,859 | 2,826 | 2,826 | - | - | 900 | |
- | - | - | 2,790 | - | - | 0 | |
2,859 | 2,859 | 2,771 | 2,790 | -70 | -2.4 | 500 | |
2,885 | 2,885 | 2,850 | 2,860 | +60 | +2.1 | 1,100 | |
2,800 | 2,800 | 2,800 | 2,800 | +20 | +0.7 | 400 | |
2,775 | 2,780 | 2,775 | 2,780 | +20 | +0.7 | 1,400 | |
2,725 | 2,760 | 2,725 | 2,760 | +35 | +1.3 | 1,300 | |
2,725 | 2,725 | 2,725 | 2,725 | +26 | +1.0 | 2,100 | |
2,675 | 2,699 | 2,675 | 2,699 | +34 | +1.3 | 500 | |
2,668 | 2,668 | 2,665 | 2,665 | -53 | -1.9 | 500 | |
2,720 | 2,720 | 2,718 | 2,718 | -4 | -0.1 | 300 | |
2,714 | 2,738 | 2,650 | 2,722 | +8 | +0.3 | 1,300 | |
2,745 | 2,745 | 2,683 | 2,714 | -21 | -0.8 | 900 | |
2,700 | 2,747 | 2,700 | 2,735 | +81 | +3.1 | 1,300 | |
2,708 | 2,708 | 2,601 | 2,654 | -45 | -1.7 | 2,100 | |
2,677 | 2,699 | 2,576 | 2,699 | -28 | -1.0 | 5,500 | |
2,727 | 2,727 | 2,727 | 2,727 | +15 | +0.6 | 500 | |
2,692 | 2,712 | 2,680 | 2,712 | +6 | +0.2 | 700 | |
2,706 | 2,727 | 2,706 | 2,706 | -42 | -1.5 | 700 | |
2,798 | 2,798 | 2,748 | 2,748 | -2 | -0.1 | 400 | |
2,800 | 2,800 | 2,750 | 2,750 | -49 | -1.8 | 200 | |
2,803 | 2,803 | 2,753 | 2,799 | +46 | +1.7 | 700 | |
2,771 | 2,820 | 2,753 | 2,753 | -27 | -1.0 | 1,200 | |
2,835 | 2,835 | 2,728 | 2,780 | -40 | -1.4 | 4,900 | |
2,847 | 2,847 | 2,755 | 2,820 | -27 | -0.9 | 6,500 |