52週高値 | 2,943 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
昨年来高値 | 2,943 | 昨年来安値 | 1,772 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,781 | 2,810 | 2,781 | 2,810 | -90 | -3.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,474 | - | - | 0 | |
2,487 | 2,495 | 2,445 | 2,474 | +72 | +3.0 | 1,300 | |
2,401 | 2,402 | 2,401 | 2,402 | +2 | +0.1 | 700 | |
2,478 | 2,478 | 2,400 | 2,400 | -97 | -3.9 | 2,200 | |
2,497 | 2,497 | 2,497 | 2,497 | 0 | 0.0 | 500 | |
2,497 | 2,497 | 2,497 | 2,497 | +10 | +0.4 | 100 | |
2,448 | 2,492 | 2,448 | 2,487 | -11 | -0.4 | 2,300 | |
2,498 | 2,498 | 2,498 | 2,498 | -11 | -0.4 | 400 | |
2,395 | 2,509 | 2,395 | 2,509 | +59 | +2.4 | 800 | |
2,639 | 2,639 | 2,450 | 2,450 | -235 | -8.8 | 3,000 | |
2,611 | 2,693 | 2,611 | 2,685 | +85 | +3.3 | 1,800 | |
2,585 | 2,600 | 2,585 | 2,600 | +23 | +0.9 | 1,000 | |
2,549 | 2,577 | 2,549 | 2,577 | +42 | +1.7 | 400 | |
2,562 | 2,562 | 2,535 | 2,535 | +19 | +0.8 | 1,400 | |
2,509 | 2,516 | 2,509 | 2,516 | -29 | -1.1 | 1,000 | |
2,500 | 2,545 | 2,500 | 2,545 | +5 | +0.2 | 1,300 | |
2,543 | 2,544 | 2,494 | 2,540 | +10 | +0.4 | 1,000 | |
2,530 | 2,530 | 2,530 | 2,530 | +10 | +0.4 | 400 | |
2,493 | 2,520 | 2,488 | 2,520 | +28 | +1.1 | 1,100 | |
2,492 | 2,492 | 2,492 | 2,492 | -36 | -1.4 | 100 | |
2,528 | 2,528 | 2,528 | 2,528 | +1 | 0.0 | 100 | |
2,512 | 2,527 | 2,512 | 2,527 | - | - | 200 | |
- | - | - | 2,500 | - | - | 0 | |
2,547 | 2,547 | 2,488 | 2,500 | - | - | 1,000 | |
- | - | - | 2,530 | - | - | 0 | |
2,586 | 2,586 | 2,530 | 2,530 | +44 | +1.8 | 1,000 | |
2,539 | 2,539 | 2,486 | 2,486 | -3 | -0.1 | 500 | |
2,540 | 2,540 | 2,439 | 2,489 | - | - | 1,600 | |
- | - | - | 2,540 | - | - | 0 | |
2,630 | 2,630 | 2,540 | 2,540 | -40 | -1.6 | 800 |