52週高値 | 2,943 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,790 | 2,790 | 2,790 | - | - | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,899 | 2,800 | 2,847 | +98 | +3.6 | 7,400 | |
2,718 | 2,750 | 2,678 | 2,749 | +26 | +1.0 | 1,600 | |
2,657 | 2,749 | 2,657 | 2,723 | +68 | +2.6 | 1,800 | |
2,655 | 2,655 | 2,653 | 2,655 | 0 | 0.0 | 1,200 | |
2,643 | 2,658 | 2,643 | 2,655 | +12 | +0.5 | 400 | |
2,660 | 2,662 | 2,612 | 2,643 | +3 | +0.1 | 1,000 | |
2,650 | 2,650 | 2,553 | 2,640 | +10 | +0.4 | 1,000 | |
2,597 | 2,630 | 2,597 | 2,630 | +33 | +1.3 | 200 | |
2,600 | 2,630 | 2,597 | 2,597 | -1 | -0.0 | 1,100 | |
2,630 | 2,630 | 2,598 | 2,598 | -32 | -1.2 | 200 | |
2,601 | 2,630 | 2,601 | 2,630 | +34 | +1.3 | 800 | |
2,590 | 2,647 | 2,558 | 2,596 | +7 | +0.3 | 5,700 | |
2,493 | 2,589 | 2,493 | 2,589 | +117 | +4.7 | 800 | |
2,490 | 2,500 | 2,456 | 2,472 | +32 | +1.3 | 3,400 | |
2,489 | 2,489 | 2,440 | 2,440 | +1 | 0.0 | 400 | |
2,482 | 2,483 | 2,439 | 2,439 | -7 | -0.3 | 1,400 | |
2,416 | 2,446 | 2,416 | 2,446 | +17 | +0.7 | 200 | |
2,380 | 2,500 | 2,380 | 2,429 | - | - | 1,200 | |
- | - | - | 2,378 | - | - | 0 | |
- | - | - | 2,378 | - | - | 0 | |
2,459 | 2,459 | 2,378 | 2,378 | - | - | 200 | |
- | - | - | 2,380 | - | - | 0 | |
2,366 | 2,381 | 2,366 | 2,380 | +10 | +0.4 | 2,200 | |
2,368 | 2,370 | 2,368 | 2,370 | - | - | 800 | |
- | - | - | 2,368 | - | - | 0 | |
2,380 | 2,380 | 2,368 | 2,368 | +4 | +0.2 | 700 | |
2,370 | 2,370 | 2,364 | 2,364 | +12 | +0.5 | 200 | |
2,397 | 2,397 | 2,352 | 2,352 | -25 | -1.1 | 300 | |
2,367 | 2,377 | 2,367 | 2,377 | - | - | 200 | |
- | - | - | 2,377 | - | - | 0 |