52週高値 | 2,943 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,790 | 2,790 | 2,790 | - | - | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,874 | 1,922 | 1,874 | 1,922 | +48 | +2.6 | 300 | |
1,866 | 1,874 | 1,866 | 1,874 | +8 | +0.4 | 200 | |
1,866 | 1,866 | 1,866 | 1,866 | -33 | -1.7 | 400 | |
1,899 | 1,899 | 1,899 | 1,899 | -1 | -0.1 | 100 | |
1,900 | 1,900 | 1,900 | 1,900 | 0 | 0.0 | 200 | |
1,900 | 1,900 | 1,900 | 1,900 | +10 | +0.5 | 300 | |
1,890 | 1,890 | 1,890 | 1,890 | -50 | -2.6 | 200 | |
1,940 | 1,940 | 1,940 | 1,940 | -18 | -0.9 | 100 | |
1,958 | 1,958 | 1,958 | 1,958 | 0 | 0.0 | 300 | |
1,948 | 1,960 | 1,942 | 1,958 | +19 | +1.0 | 800 | |
1,920 | 1,939 | 1,920 | 1,939 | +17 | +0.9 | 700 | |
1,934 | 1,934 | 1,900 | 1,922 | +2 | +0.1 | 900 | |
1,930 | 1,930 | 1,916 | 1,920 | +10 | +0.5 | 900 | |
1,910 | 1,910 | 1,910 | 1,910 | 0 | 0.0 | 100 | |
1,910 | 1,910 | 1,910 | 1,910 | +4 | +0.2 | 100 | |
1,907 | 1,907 | 1,906 | 1,906 | +6 | +0.3 | 200 | |
1,885 | 1,933 | 1,882 | 1,900 | +15 | +0.8 | 2,100 | |
1,870 | 1,890 | 1,870 | 1,885 | +15 | +0.8 | 500 | |
1,893 | 1,896 | 1,864 | 1,870 | - | - | 7,700 | |
- | - | - | 1,840 | - | - | 0 | |
1,820 | 1,840 | 1,820 | 1,840 | - | - | 300 | |
- | - | - | 1,820 | - | - | 0 | |
1,820 | 1,820 | 1,820 | 1,820 | +1 | +0.1 | 300 | |
1,818 | 1,819 | 1,818 | 1,819 | -4 | -0.2 | 400 | |
1,820 | 1,823 | 1,818 | 1,823 | +3 | +0.2 | 1,500 | |
1,820 | 1,821 | 1,820 | 1,820 | 0 | 0.0 | 800 | |
1,822 | 1,822 | 1,820 | 1,820 | +3 | +0.2 | 600 | |
1,815 | 1,817 | 1,815 | 1,817 | +3 | +0.2 | 600 | |
1,814 | 1,814 | 1,814 | 1,814 | 0 | 0.0 | 100 | |
1,814 | 1,815 | 1,814 | 1,814 | - | - | 1,100 |