52週高値 | 2,943 | 52週安値 | 1,958 | ||
---|---|---|---|---|---|
年初来高値 | 2,943 | 年初来安値 | 2,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,625 | 2,607 | 2,612 | -13 | -0.5 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,719 | 2,660 | 2,710 | 0 | 0.0 | 1,200 | |
2,670 | 2,710 | 2,670 | 2,710 | +44 | +1.7 | 1,300 | |
2,661 | 2,666 | 2,597 | 2,666 | -2 | -0.1 | 800 | |
2,685 | 2,685 | 2,635 | 2,668 | -32 | -1.2 | 1,300 | |
2,712 | 2,712 | 2,700 | 2,700 | +2 | +0.1 | 300 | |
2,712 | 2,712 | 2,680 | 2,698 | -7 | -0.3 | 1,000 | |
2,712 | 2,712 | 2,680 | 2,705 | - | - | 700 | |
- | - | - | 2,719 | - | - | 0 | |
2,680 | 2,719 | 2,680 | 2,719 | +39 | +1.5 | 1,400 | |
2,653 | 2,680 | 2,653 | 2,680 | +31 | +1.2 | 900 | |
2,603 | 2,649 | 2,603 | 2,649 | 0 | 0.0 | 400 | |
2,650 | 2,650 | 2,634 | 2,649 | -16 | -0.6 | 1,400 | |
2,651 | 2,695 | 2,651 | 2,665 | +41 | +1.6 | 1,200 | |
2,624 | 2,624 | 2,624 | 2,624 | -1 | -0.0 | 300 | |
2,633 | 2,638 | 2,620 | 2,625 | +16 | +0.6 | 18,900 | |
2,578 | 2,609 | 2,574 | 2,609 | +41 | +1.6 | 2,400 | |
2,527 | 2,570 | 2,527 | 2,568 | +34 | +1.3 | 1,400 | |
2,492 | 2,534 | 2,490 | 2,534 | +14 | +0.6 | 1,400 | |
2,481 | 2,520 | 2,481 | 2,520 | +32 | +1.3 | 4,400 | |
2,489 | 2,489 | 2,488 | 2,488 | -31 | -1.2 | 300 | |
2,519 | 2,519 | 2,481 | 2,519 | +50 | +2.0 | 800 | |
2,464 | 2,469 | 2,415 | 2,469 | +5 | +0.2 | 2,500 | |
2,421 | 2,464 | 2,351 | 2,464 | +33 | +1.4 | 2,000 | |
2,431 | 2,431 | 2,431 | 2,431 | 0 | 0.0 | 400 | |
2,431 | 2,433 | 2,431 | 2,431 | -4 | -0.2 | 1,000 | |
2,444 | 2,444 | 2,435 | 2,435 | -20 | -0.8 | 300 | |
2,460 | 2,460 | 2,455 | 2,455 | +5 | +0.2 | 500 | |
2,500 | 2,500 | 2,400 | 2,450 | -50 | -2.0 | 2,700 | |
2,454 | 2,500 | 2,454 | 2,500 | +99 | +4.1 | 2,400 | |
2,402 | 2,520 | 2,311 | 2,401 | +45 | +1.9 | 2,900 |