52週高値 | 1,330 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 727 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 741 | 735 | 741 | -3 | -0.4 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,232 | 1,208 | 1,222 | +2 | +0.2 | 7,800 | |
1,230 | 1,232 | 1,212 | 1,220 | -9 | -0.7 | 8,600 | |
1,220 | 1,230 | 1,202 | 1,229 | +11 | +0.9 | 22,700 | |
1,226 | 1,238 | 1,212 | 1,218 | -13 | -1.1 | 11,300 | |
1,220 | 1,241 | 1,210 | 1,231 | -9 | -0.7 | 21,600 | |
1,258 | 1,258 | 1,230 | 1,240 | -31 | -2.4 | 18,500 | |
1,262 | 1,273 | 1,256 | 1,271 | -4 | -0.3 | 8,900 | |
1,258 | 1,276 | 1,240 | 1,275 | +12 | +1.0 | 25,700 | |
1,276 | 1,295 | 1,257 | 1,263 | -12 | -0.9 | 13,200 | |
1,318 | 1,318 | 1,271 | 1,275 | -44 | -3.3 | 24,900 | |
1,313 | 1,322 | 1,269 | 1,319 | +15 | +1.2 | 31,400 | |
1,270 | 1,306 | 1,265 | 1,304 | +34 | +2.7 | 30,700 | |
1,278 | 1,278 | 1,241 | 1,270 | +3 | +0.2 | 18,500 | |
1,273 | 1,285 | 1,259 | 1,267 | -6 | -0.5 | 17,300 | |
1,266 | 1,286 | 1,255 | 1,273 | +8 | +0.6 | 13,800 | |
1,289 | 1,302 | 1,257 | 1,265 | -26 | -2.0 | 27,200 | |
1,272 | 1,309 | 1,269 | 1,291 | +18 | +1.4 | 27,100 | |
1,267 | 1,278 | 1,255 | 1,273 | +8 | +0.6 | 16,400 | |
1,229 | 1,286 | 1,222 | 1,265 | +36 | +2.9 | 44,500 | |
1,200 | 1,229 | 1,200 | 1,229 | +23 | +1.9 | 16,900 | |
1,210 | 1,217 | 1,197 | 1,206 | -2 | -0.2 | 19,500 | |
1,228 | 1,230 | 1,205 | 1,208 | -19 | -1.5 | 21,500 | |
1,243 | 1,250 | 1,226 | 1,227 | 0 | 0.0 | 17,400 | |
1,210 | 1,232 | 1,207 | 1,227 | +16 | +1.3 | 13,200 | |
1,193 | 1,214 | 1,185 | 1,211 | +32 | +2.7 | 12,800 | |
1,193 | 1,218 | 1,178 | 1,179 | -17 | -1.4 | 18,400 | |
1,209 | 1,229 | 1,192 | 1,196 | -13 | -1.1 | 16,400 | |
1,210 | 1,221 | 1,204 | 1,209 | -4 | -0.3 | 13,500 | |
1,199 | 1,215 | 1,187 | 1,213 | +42 | +3.6 | 20,700 | |
1,133 | 1,171 | 1,132 | 1,171 | +35 | +3.1 | 22,400 |