52週高値 | 1,330 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 727 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 741 | 735 | 741 | -3 | -0.4 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,213 | 1,192 | 1,196 | -4 | -0.3 | 14,100 | |
1,185 | 1,200 | 1,180 | 1,200 | +9 | +0.8 | 7,100 | |
1,211 | 1,235 | 1,190 | 1,191 | -20 | -1.7 | 11,600 | |
1,202 | 1,211 | 1,180 | 1,211 | +7 | +0.6 | 10,100 | |
1,166 | 1,224 | 1,166 | 1,204 | +41 | +3.5 | 10,800 | |
1,161 | 1,218 | 1,161 | 1,163 | -23 | -1.9 | 19,300 | |
1,167 | 1,215 | 1,159 | 1,186 | +1 | +0.1 | 25,100 | |
1,182 | 1,186 | 1,151 | 1,185 | -14 | -1.2 | 21,200 | |
1,232 | 1,232 | 1,162 | 1,199 | -47 | -3.8 | 38,100 | |
1,265 | 1,275 | 1,242 | 1,246 | -26 | -2.0 | 9,300 | |
1,290 | 1,312 | 1,258 | 1,272 | -22 | -1.7 | 38,900 | |
1,307 | 1,317 | 1,275 | 1,294 | -8 | -0.6 | 26,400 | |
1,320 | 1,320 | 1,302 | 1,302 | -18 | -1.4 | 20,400 | |
1,307 | 1,330 | 1,305 | 1,320 | +14 | +1.1 | 17,700 | |
1,276 | 1,307 | 1,273 | 1,306 | +31 | +2.4 | 18,700 | |
1,281 | 1,295 | 1,275 | 1,275 | -10 | -0.8 | 9,200 | |
1,291 | 1,296 | 1,281 | 1,285 | -5 | -0.4 | 8,500 | |
1,281 | 1,291 | 1,281 | 1,290 | -5 | -0.4 | 6,400 | |
1,296 | 1,296 | 1,288 | 1,295 | -1 | -0.1 | 4,000 | |
1,305 | 1,305 | 1,282 | 1,296 | +4 | +0.3 | 10,800 | |
1,301 | 1,305 | 1,276 | 1,292 | -13 | -1.0 | 16,800 | |
1,298 | 1,313 | 1,296 | 1,305 | +12 | +0.9 | 15,200 | |
1,289 | 1,302 | 1,265 | 1,293 | +18 | +1.4 | 20,800 | |
1,275 | 1,285 | 1,265 | 1,275 | +1 | +0.1 | 13,600 | |
1,236 | 1,275 | 1,236 | 1,274 | +38 | +3.1 | 21,400 | |
1,246 | 1,254 | 1,229 | 1,236 | -4 | -0.3 | 14,300 | |
1,243 | 1,243 | 1,222 | 1,240 | -3 | -0.2 | 10,200 | |
1,229 | 1,247 | 1,217 | 1,243 | +10 | +0.8 | 8,800 | |
1,245 | 1,245 | 1,221 | 1,233 | +4 | +0.3 | 6,400 | |
1,238 | 1,244 | 1,221 | 1,229 | +7 | +0.6 | 4,600 |