38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,396 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,393 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,212 | 1,200 | 1,212 | +7 | +0.6 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,262 | 1,237 | 1,262 | +20 | +1.6 | 7,500 | |
1,267 | 1,270 | 1,241 | 1,242 | -20 | -1.6 | 7,600 | |
1,269 | 1,273 | 1,246 | 1,262 | 0 | 0.0 | 4,300 | |
1,275 | 1,275 | 1,247 | 1,262 | +22 | +1.8 | 3,200 | |
1,243 | 1,266 | 1,234 | 1,240 | -3 | -0.2 | 6,600 | |
1,230 | 1,252 | 1,224 | 1,243 | +13 | +1.1 | 7,600 | |
1,236 | 1,253 | 1,224 | 1,230 | -9 | -0.7 | 8,800 | |
1,270 | 1,276 | 1,235 | 1,239 | -35 | -2.7 | 11,200 | |
1,255 | 1,275 | 1,241 | 1,274 | +23 | +1.8 | 6,900 | |
1,248 | 1,285 | 1,234 | 1,251 | +3 | +0.2 | 11,600 | |
1,238 | 1,254 | 1,197 | 1,248 | +13 | +1.1 | 25,900 | |
1,250 | 1,250 | 1,222 | 1,235 | -11 | -0.9 | 14,500 | |
1,280 | 1,292 | 1,224 | 1,246 | -34 | -2.7 | 34,700 | |
1,280 | 1,350 | 1,262 | 1,280 | -41 | -3.1 | 82,000 | |
1,357 | 1,369 | 1,321 | 1,321 | -36 | -2.7 | 19,100 | |
1,363 | 1,375 | 1,356 | 1,357 | +2 | +0.1 | 6,600 | |
1,376 | 1,377 | 1,352 | 1,355 | -20 | -1.5 | 12,300 | |
1,373 | 1,382 | 1,363 | 1,375 | +2 | +0.1 | 8,500 | |
1,350 | 1,379 | 1,350 | 1,373 | +20 | +1.5 | 6,400 | |
1,372 | 1,372 | 1,350 | 1,353 | -19 | -1.4 | 30,400 | |
1,357 | 1,372 | 1,353 | 1,372 | +27 | +2.0 | 5,800 | |
1,370 | 1,377 | 1,343 | 1,345 | -8 | -0.6 | 7,900 | |
1,338 | 1,375 | 1,338 | 1,353 | +2 | +0.1 | 8,400 | |
1,386 | 1,390 | 1,350 | 1,351 | -31 | -2.2 | 10,400 | |
1,381 | 1,395 | 1,368 | 1,382 | +4 | +0.3 | 9,900 | |
1,382 | 1,387 | 1,359 | 1,378 | -9 | -0.6 | 6,200 | |
1,375 | 1,387 | 1,373 | 1,387 | +12 | +0.9 | 3,100 | |
1,376 | 1,395 | 1,373 | 1,375 | -2 | -0.1 | 5,900 | |
1,375 | 1,388 | 1,375 | 1,377 | +2 | +0.1 | 1,800 | |
1,378 | 1,390 | 1,369 | 1,375 | -18 | -1.3 | 6,400 |