38,644.65 | -458.57 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,396 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,393 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,208 | 1,200 | 1,200 | -5 | -0.4 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,359 | 1,336 | 1,336 | -5 | -0.4 | 16,200 | |
1,338 | 1,359 | 1,332 | 1,341 | -3 | -0.2 | 7,200 | |
1,356 | 1,357 | 1,344 | 1,344 | -12 | -0.9 | 6,300 | |
1,380 | 1,380 | 1,352 | 1,356 | -27 | -2.0 | 7,700 | |
1,388 | 1,388 | 1,363 | 1,383 | -3 | -0.2 | 13,100 | |
1,386 | 1,387 | 1,351 | 1,386 | +5 | +0.4 | 11,100 | |
1,392 | 1,392 | 1,353 | 1,381 | -13 | -0.9 | 31,700 | |
1,333 | 1,396 | 1,325 | 1,394 | +58 | +4.3 | 39,600 | |
1,334 | 1,365 | 1,334 | 1,336 | -4 | -0.3 | 23,100 | |
1,363 | 1,365 | 1,323 | 1,340 | +67 | +5.3 | 56,700 | |
1,255 | 1,276 | 1,226 | 1,273 | +18 | +1.4 | 17,800 | |
1,263 | 1,263 | 1,246 | 1,255 | -20 | -1.6 | 7,700 | |
1,271 | 1,276 | 1,259 | 1,275 | -4 | -0.3 | 9,200 | |
1,274 | 1,297 | 1,273 | 1,279 | -3 | -0.2 | 9,900 | |
1,261 | 1,284 | 1,254 | 1,282 | +11 | +0.9 | 10,100 | |
1,275 | 1,276 | 1,270 | 1,271 | -8 | -0.6 | 4,900 | |
1,282 | 1,293 | 1,279 | 1,279 | -17 | -1.3 | 7,000 | |
1,315 | 1,315 | 1,294 | 1,296 | -19 | -1.4 | 3,200 | |
1,300 | 1,327 | 1,300 | 1,315 | +5 | +0.4 | 6,700 | |
1,310 | 1,310 | 1,294 | 1,310 | +10 | +0.8 | 6,300 | |
1,287 | 1,300 | 1,275 | 1,300 | +5 | +0.4 | 7,600 | |
1,302 | 1,310 | 1,285 | 1,295 | -7 | -0.5 | 9,100 | |
1,315 | 1,319 | 1,301 | 1,302 | +3 | +0.2 | 3,200 | |
1,298 | 1,326 | 1,293 | 1,299 | -3 | -0.2 | 7,900 | |
1,330 | 1,330 | 1,302 | 1,302 | +2 | +0.2 | 1,300 | |
1,306 | 1,319 | 1,299 | 1,300 | -25 | -1.9 | 3,600 | |
1,290 | 1,330 | 1,288 | 1,325 | +37 | +2.9 | 17,400 | |
1,288 | 1,301 | 1,288 | 1,288 | +3 | +0.2 | 3,300 | |
1,292 | 1,296 | 1,284 | 1,285 | -7 | -0.5 | 8,600 | |
1,309 | 1,311 | 1,288 | 1,292 | -17 | -1.3 | 6,900 |