38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 1,396 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,393 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,212 | 1,200 | 1,212 | +7 | +0.6 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,336 | 1,348 | 1,334 | 1,335 | -3 | -0.2 | 10,400 | |
1,308 | 1,342 | 1,303 | 1,338 | +32 | +2.5 | 16,700 | |
1,305 | 1,310 | 1,280 | 1,306 | -6 | -0.5 | 7,800 | |
1,305 | 1,314 | 1,300 | 1,312 | +14 | +1.1 | 14,500 | |
1,332 | 1,336 | 1,293 | 1,298 | -48 | -3.6 | 34,300 | |
1,368 | 1,368 | 1,340 | 1,346 | -21 | -1.5 | 39,500 | |
1,365 | 1,379 | 1,354 | 1,367 | -3 | -0.2 | 15,600 | |
1,360 | 1,375 | 1,352 | 1,370 | +2 | +0.1 | 6,200 | |
1,378 | 1,384 | 1,340 | 1,368 | +8 | +0.6 | 8,900 | |
1,346 | 1,360 | 1,341 | 1,360 | +7 | +0.5 | 3,300 | |
1,357 | 1,374 | 1,346 | 1,353 | -7 | -0.5 | 6,700 | |
1,374 | 1,374 | 1,350 | 1,360 | -15 | -1.1 | 13,600 | |
1,322 | 1,375 | 1,322 | 1,375 | +23 | +1.7 | 15,600 | |
1,350 | 1,362 | 1,335 | 1,352 | -9 | -0.7 | 9,100 | |
1,380 | 1,384 | 1,347 | 1,361 | -17 | -1.2 | 14,200 | |
1,379 | 1,390 | 1,347 | 1,378 | +16 | +1.2 | 28,200 | |
1,349 | 1,362 | 1,335 | 1,362 | +34 | +2.6 | 21,000 | |
1,346 | 1,349 | 1,328 | 1,328 | -16 | -1.2 | 7,800 | |
1,317 | 1,344 | 1,317 | 1,344 | +16 | +1.2 | 8,300 | |
1,341 | 1,346 | 1,325 | 1,328 | -12 | -0.9 | 7,700 | |
1,358 | 1,358 | 1,340 | 1,340 | -5 | -0.4 | 2,700 | |
1,345 | 1,357 | 1,343 | 1,345 | -14 | -1.0 | 8,400 | |
1,375 | 1,375 | 1,354 | 1,359 | -18 | -1.3 | 14,800 | |
1,379 | 1,379 | 1,360 | 1,377 | +5 | +0.4 | 26,200 | |
1,378 | 1,378 | 1,362 | 1,372 | +10 | +0.7 | 16,200 | |
1,365 | 1,376 | 1,362 | 1,362 | +6 | +0.4 | 32,500 | |
1,349 | 1,356 | 1,336 | 1,356 | +11 | +0.8 | 6,700 | |
1,330 | 1,345 | 1,318 | 1,345 | +12 | +0.9 | 9,500 | |
1,351 | 1,351 | 1,333 | 1,333 | -7 | -0.5 | 5,200 | |
1,336 | 1,351 | 1,336 | 1,340 | +4 | +0.3 | 5,600 |