38,026.17 | -326.17 | 154.24 | -1.19 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.77% | 0.32% | 0.07% |
52週高値 | 1,412 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 1,412 | 年初来安値 | 866 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,395 | 1,379 | 1,386 | -2 | -0.1 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,116 | 1,112 | 1,116 | -8 | -0.7 | 800 | |
1,123 | 1,127 | 1,114 | 1,124 | -6 | -0.5 | 6,500 | |
1,115 | 1,137 | 1,115 | 1,130 | +15 | +1.3 | 3,800 | |
1,134 | 1,134 | 1,112 | 1,115 | -19 | -1.7 | 2,700 | |
1,120 | 1,135 | 1,120 | 1,134 | +13 | +1.2 | 1,600 | |
1,128 | 1,142 | 1,121 | 1,121 | -7 | -0.6 | 2,100 | |
1,146 | 1,146 | 1,100 | 1,128 | -32 | -2.8 | 12,800 | |
1,146 | 1,197 | 1,143 | 1,160 | +18 | +1.6 | 13,000 | |
1,114 | 1,150 | 1,091 | 1,142 | +58 | +5.4 | 24,700 | |
1,083 | 1,084 | 1,070 | 1,084 | +2 | +0.2 | 6,300 | |
1,081 | 1,082 | 1,070 | 1,082 | +15 | +1.4 | 13,700 | |
1,077 | 1,081 | 1,067 | 1,067 | +6 | +0.6 | 3,500 | |
1,085 | 1,086 | 1,060 | 1,061 | -9 | -0.8 | 14,100 | |
1,118 | 1,121 | 1,061 | 1,070 | -37 | -3.3 | 11,400 | |
1,145 | 1,145 | 1,076 | 1,107 | -20 | -1.8 | 107,600 | |
1,065 | 1,136 | 1,065 | 1,127 | +62 | +5.8 | 20,800 | |
1,049 | 1,065 | 1,049 | 1,065 | +16 | +1.5 | 3,300 | |
1,052 | 1,063 | 1,033 | 1,049 | -3 | -0.3 | 9,300 | |
1,049 | 1,065 | 1,049 | 1,052 | +3 | +0.3 | 6,800 | |
1,048 | 1,049 | 1,024 | 1,049 | -5 | -0.5 | 6,300 | |
1,058 | 1,060 | 1,039 | 1,054 | -1 | -0.1 | 4,300 | |
1,049 | 1,060 | 1,032 | 1,055 | -6 | -0.6 | 3,400 | |
1,069 | 1,069 | 1,052 | 1,061 | -13 | -1.2 | 1,700 | |
1,055 | 1,074 | 1,051 | 1,074 | +14 | +1.3 | 9,300 | |
1,051 | 1,064 | 1,051 | 1,060 | +10 | +1.0 | 2,000 | |
1,068 | 1,068 | 1,050 | 1,050 | -24 | -2.2 | 8,300 | |
1,070 | 1,079 | 1,069 | 1,074 | -1 | -0.1 | 2,600 | |
1,061 | 1,088 | 1,052 | 1,075 | +4 | +0.4 | 4,100 | |
1,075 | 1,076 | 1,070 | 1,071 | -4 | -0.4 | 4,400 | |
1,049 | 1,085 | 1,046 | 1,075 | +20 | +1.9 | 3,400 |