38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,396 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,393 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,212 | 1,200 | 1,212 | +7 | +0.6 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,323 | 1,311 | 1,323 | +12 | +0.9 | 4,500 | |
1,315 | 1,327 | 1,309 | 1,311 | +3 | +0.2 | 4,300 | |
1,320 | 1,329 | 1,307 | 1,308 | -17 | -1.3 | 9,400 | |
1,327 | 1,329 | 1,318 | 1,325 | -1 | -0.1 | 5,300 | |
1,326 | 1,345 | 1,307 | 1,326 | -12 | -0.9 | 11,000 | |
1,354 | 1,355 | 1,325 | 1,338 | -26 | -1.9 | 16,200 | |
1,369 | 1,369 | 1,330 | 1,364 | +3 | +0.2 | 18,500 | |
1,328 | 1,365 | 1,328 | 1,361 | +40 | +3.0 | 7,400 | |
1,331 | 1,341 | 1,312 | 1,321 | -23 | -1.7 | 12,200 | |
1,338 | 1,344 | 1,331 | 1,344 | +13 | +1.0 | 9,000 | |
1,332 | 1,337 | 1,322 | 1,331 | -1 | -0.1 | 6,600 | |
1,318 | 1,332 | 1,315 | 1,332 | +14 | +1.1 | 15,700 | |
1,340 | 1,340 | 1,305 | 1,318 | -18 | -1.3 | 14,100 | |
1,330 | 1,340 | 1,326 | 1,336 | +13 | +1.0 | 6,800 | |
1,327 | 1,338 | 1,320 | 1,323 | -9 | -0.7 | 17,000 | |
1,321 | 1,338 | 1,310 | 1,332 | +21 | +1.6 | 14,800 | |
1,301 | 1,329 | 1,287 | 1,311 | +9 | +0.7 | 41,900 | |
1,300 | 1,312 | 1,284 | 1,302 | +17 | +1.3 | 9,200 | |
1,313 | 1,317 | 1,281 | 1,285 | -33 | -2.5 | 11,700 | |
1,290 | 1,318 | 1,287 | 1,318 | +18 | +1.4 | 5,500 | |
1,314 | 1,314 | 1,283 | 1,300 | -34 | -2.5 | 32,900 | |
1,327 | 1,353 | 1,323 | 1,334 | -11 | -0.8 | 20,100 | |
1,393 | 1,393 | 1,333 | 1,345 | +16 | +1.2 | 29,800 | |
1,320 | 1,342 | 1,313 | 1,329 | +2 | +0.2 | 7,300 | |
1,312 | 1,334 | 1,312 | 1,327 | -2 | -0.2 | 13,900 | |
1,350 | 1,350 | 1,300 | 1,329 | -3 | -0.2 | 19,200 | |
1,330 | 1,344 | 1,325 | 1,332 | +16 | +1.2 | 16,900 | |
1,300 | 1,327 | 1,290 | 1,316 | +35 | +2.7 | 43,000 | |
1,276 | 1,290 | 1,271 | 1,281 | +3 | +0.2 | 9,100 | |
1,285 | 1,287 | 1,275 | 1,278 | -4 | -0.3 | 6,200 |