38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,150 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 651 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,026 | 991 | 1,008 | -2 | -0.2 | 152,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 789 | 754 | 777 | 0 | 0.0 | 20,500 | |
780 | 780 | 760 | 777 | -2 | -0.3 | 35,300 | |
740 | 779 | 732 | 779 | +48 | +6.6 | 78,300 | |
794 | 800 | 728 | 731 | -69 | -8.6 | 157,100 | |
817 | 817 | 800 | 800 | -20 | -2.4 | 18,000 | |
798 | 831 | 781 | 820 | +15 | +1.9 | 52,500 | |
802 | 817 | 787 | 805 | +5 | +0.6 | 28,300 | |
810 | 818 | 797 | 800 | -7 | -0.9 | 43,100 | |
768 | 822 | 735 | 807 | +24 | +3.1 | 94,300 | |
750 | 792 | 725 | 783 | +42 | +5.7 | 101,800 | |
724 | 754 | 723 | 741 | +16 | +2.2 | 79,100 | |
739 | 740 | 721 | 725 | -17 | -2.3 | 38,000 | |
750 | 764 | 737 | 742 | -6 | -0.8 | 32,900 | |
732 | 748 | 720 | 748 | +9 | +1.2 | 22,500 | |
745 | 763 | 724 | 739 | -5 | -0.7 | 36,200 | |
753 | 761 | 740 | 744 | -9 | -1.2 | 9,500 | |
756 | 778 | 741 | 753 | +4 | +0.5 | 28,000 | |
748 | 767 | 745 | 749 | -5 | -0.7 | 21,200 | |
781 | 781 | 735 | 754 | -34 | -4.3 | 51,800 | |
770 | 816 | 760 | 788 | +15 | +1.9 | 38,100 | |
736 | 774 | 723 | 773 | +31 | +4.2 | 45,800 | |
741 | 766 | 736 | 742 | +7 | +1.0 | 7,500 | |
742 | 747 | 735 | 735 | -7 | -0.9 | 17,400 | |
754 | 759 | 736 | 742 | -12 | -1.6 | 10,400 | |
747 | 767 | 741 | 754 | +11 | +1.5 | 58,000 | |
760 | 760 | 732 | 743 | -19 | -2.5 | 59,800 | |
762 | 794 | 750 | 762 | +22 | +3.0 | 135,600 | |
739 | 756 | 736 | 740 | +19 | +2.6 | 44,600 | |
724 | 734 | 714 | 721 | -3 | -0.4 | 20,800 | |
734 | 742 | 719 | 724 | -8 | -1.1 | 24,400 |