37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 867 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 651 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 775 | 756 | 757 | -19 | -2.4 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 440 | 432 | 438 | +1 | +0.2 | 18,600 | |
455 | 455 | 426 | 437 | +5 | +1.2 | 48,000 | |
436 | 436 | 420 | 432 | -8 | -1.8 | 9,800 | |
454 | 454 | 433 | 440 | +10 | +2.3 | 23,200 | |
424 | 430 | 415 | 430 | +5 | +1.2 | 7,600 | |
428 | 434 | 414 | 425 | -2 | -0.5 | 14,200 | |
441 | 443 | 417 | 427 | -14 | -3.2 | 28,200 | |
441 | 451 | 434 | 441 | -12 | -2.6 | 15,800 | |
459 | 467 | 450 | 453 | +9 | +2.0 | 46,400 | |
457 | 458 | 441 | 444 | -15 | -3.3 | 25,200 | |
459 | 467 | 454 | 459 | 0 | 0.0 | 13,600 | |
449 | 477 | 449 | 459 | +18 | +4.1 | 45,000 | |
449 | 449 | 436 | 441 | -2 | -0.5 | 20,800 | |
436 | 450 | 432 | 443 | -1 | -0.2 | 33,400 | |
425 | 445 | 425 | 444 | +18 | +4.2 | 14,800 | |
424 | 435 | 424 | 426 | +3 | +0.7 | 5,200 | |
425 | 440 | 422 | 423 | -10 | -2.3 | 28,200 | |
411 | 435 | 411 | 433 | +16 | +3.8 | 27,200 | |
423 | 432 | 417 | 417 | -14 | -3.2 | 29,200 | |
426 | 434 | 424 | 431 | -2 | -0.5 | 14,800 | |
445 | 445 | 427 | 433 | +1 | +0.2 | 44,400 | |
426 | 432 | 423 | 432 | +3 | +0.7 | 6,400 | |
426 | 430 | 423 | 429 | 0 | 0.0 | 10,400 | |
442 | 442 | 427 | 429 | -12 | -2.7 | 45,200 | |
451 | 471 | 440 | 441 | -17 | -3.7 | 54,000 | |
457 | 476 | 451 | 458 | -29 | -6.0 | 87,200 | |
475 | 502 | 460 | 487 | +11 | +2.3 | 132,600 | |
472 | 489 | 457 | 476 | -3 | -0.6 | 247,400 | |
450 | 525 | 450 | 479 | +29 | +6.4 | 1,009,200 | |
458 | 475 | 450 | 450 | - | - | 55,600 |