37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 867 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 651 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 764 | 735 | 756 | +4 | +0.5 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 542 | 522 | 529 | -7 | -1.3 | 14,200 | |
544 | 544 | 534 | 536 | -8 | -1.5 | 11,000 | |
529 | 548 | 526 | 544 | +23 | +4.4 | 33,400 | |
547 | 547 | 510 | 521 | -21 | -3.9 | 34,000 | |
554 | 562 | 525 | 542 | -17 | -3.0 | 36,200 | |
565 | 566 | 554 | 559 | -5 | -0.9 | 20,200 | |
577 | 577 | 550 | 564 | -14 | -2.4 | 44,800 | |
584 | 584 | 572 | 578 | -7 | -1.2 | 12,800 | |
573 | 586 | 573 | 585 | +14 | +2.5 | 21,400 | |
565 | 579 | 564 | 571 | -1 | -0.2 | 16,200 | |
579 | 604 | 572 | 572 | -12 | -2.1 | 27,600 | |
585 | 592 | 575 | 584 | -1 | -0.2 | 41,000 | |
597 | 600 | 581 | 585 | -16 | -2.7 | 84,000 | |
581 | 607 | 581 | 601 | +5 | +0.8 | 156,400 | |
557 | 597 | 550 | 596 | +36 | +6.4 | 132,400 | |
566 | 569 | 553 | 560 | -10 | -1.8 | 35,600 | |
581 | 581 | 562 | 570 | -1 | -0.2 | 22,600 | |
549 | 571 | 539 | 571 | -37 | -6.1 | 120,200 | |
588 | 613 | 585 | 608 | +23 | +3.9 | 237,000 | |
578 | 585 | 565 | 585 | +8 | +1.4 | 56,600 | |
588 | 588 | 574 | 577 | 0 | 0.0 | 21,400 | |
585 | 585 | 568 | 577 | +1 | +0.2 | 31,800 | |
588 | 588 | 570 | 576 | -5 | -0.9 | 42,800 | |
555 | 592 | 551 | 581 | +24 | +4.3 | 90,000 | |
547 | 557 | 541 | 557 | +4 | +0.7 | 18,400 | |
543 | 553 | 543 | 553 | +3 | +0.5 | 12,200 | |
545 | 559 | 541 | 550 | +9 | +1.7 | 55,200 | |
535 | 543 | 520 | 541 | +15 | +2.9 | 30,400 | |
535 | 536 | 510 | 526 | -7 | -1.3 | 61,600 | |
515 | 533 | 510 | 533 | +18 | +3.5 | 34,000 |