38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 10,580 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,630 | 年初来安値 | 3,145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,280 | 4,360 | 4,110 | 4,110 | -175 | -4.1 | 146,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,870 | 4,975 | 4,835 | 4,965 | +80 | +1.6 | 52,700 | |
4,750 | 4,885 | 4,720 | 4,885 | +175 | +3.7 | 41,800 | |
4,790 | 4,840 | 4,655 | 4,710 | -80 | -1.7 | 45,000 | |
4,650 | 4,795 | 4,620 | 4,790 | +185 | +4.0 | 73,600 | |
4,660 | 4,770 | 4,605 | 4,605 | -175 | -3.7 | 82,800 | |
5,070 | 5,110 | 4,780 | 4,780 | -330 | -6.5 | 98,600 | |
5,250 | 5,320 | 5,080 | 5,110 | -70 | -1.4 | 80,400 | |
5,030 | 5,390 | 5,000 | 5,180 | +205 | +4.1 | 150,900 | |
5,010 | 5,070 | 4,955 | 4,975 | -55 | -1.1 | 65,700 | |
5,100 | 5,160 | 4,980 | 5,030 | -130 | -2.5 | 93,900 | |
5,380 | 5,380 | 5,160 | 5,160 | -240 | -4.4 | 48,100 | |
5,320 | 5,400 | 5,280 | 5,400 | +80 | +1.5 | 38,600 | |
5,090 | 5,400 | 5,070 | 5,320 | +160 | +3.1 | 84,900 | |
5,290 | 5,300 | 5,110 | 5,160 | -200 | -3.7 | 96,400 | |
5,510 | 5,590 | 5,360 | 5,360 | -180 | -3.2 | 66,500 | |
5,700 | 5,800 | 5,510 | 5,540 | -190 | -3.3 | 82,400 | |
5,840 | 5,940 | 5,680 | 5,730 | -70 | -1.2 | 49,000 | |
5,940 | 5,980 | 5,780 | 5,800 | -130 | -2.2 | 57,800 | |
6,050 | 6,090 | 5,920 | 5,930 | -150 | -2.5 | 76,000 | |
5,820 | 6,090 | 5,760 | 6,080 | +360 | +6.3 | 124,200 | |
5,960 | 6,010 | 5,720 | 5,720 | -290 | -4.8 | 114,400 | |
6,010 | 6,110 | 5,960 | 6,010 | -100 | -1.6 | 164,100 | |
6,140 | 6,160 | 6,030 | 6,110 | -130 | -2.1 | 76,100 | |
6,310 | 6,330 | 6,160 | 6,240 | -70 | -1.1 | 91,300 | |
6,540 | 6,540 | 6,290 | 6,310 | -240 | -3.7 | 117,600 | |
6,670 | 6,780 | 6,490 | 6,550 | -120 | -1.8 | 107,700 | |
6,650 | 6,710 | 6,550 | 6,670 | -80 | -1.2 | 97,100 | |
6,800 | 6,930 | 6,690 | 6,750 | -150 | -2.2 | 102,700 | |
7,250 | 7,280 | 6,840 | 6,900 | -340 | -4.7 | 138,500 | |
7,160 | 7,260 | 7,130 | 7,240 | +30 | +0.4 | 72,600 |