38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 412 | 52週安値 | 160 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 163 | 160 | 163 | +1 | +0.6 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
189 | 190 | 187 | 190 | +2 | +1.1 | 91,300 | |
190 | 190 | 188 | 188 | -2 | -1.1 | 45,800 | |
190 | 191 | 188 | 190 | 0 | 0.0 | 46,500 | |
190 | 191 | 187 | 190 | -2 | -1.0 | 104,200 | |
190 | 192 | 186 | 192 | +2 | +1.1 | 73,300 | |
191 | 192 | 190 | 190 | -1 | -0.5 | 54,000 | |
190 | 193 | 189 | 191 | -4 | -2.1 | 101,100 | |
191 | 195 | 191 | 195 | +3 | +1.6 | 159,400 | |
191 | 192 | 188 | 192 | +1 | +0.5 | 112,200 | |
193 | 195 | 189 | 191 | -4 | -2.1 | 87,700 | |
194 | 197 | 193 | 195 | 0 | 0.0 | 66,400 | |
197 | 199 | 194 | 195 | -2 | -1.0 | 72,200 | |
198 | 202 | 197 | 197 | -2 | -1.0 | 63,500 | |
196 | 200 | 194 | 199 | +4 | +2.1 | 87,500 | |
195 | 198 | 194 | 195 | +1 | +0.5 | 61,700 | |
188 | 195 | 188 | 194 | +6 | +3.2 | 65,200 | |
195 | 195 | 188 | 188 | -6 | -3.1 | 128,200 | |
197 | 198 | 194 | 194 | -2 | -1.0 | 77,600 | |
199 | 200 | 195 | 196 | -3 | -1.5 | 76,900 | |
202 | 202 | 197 | 199 | -1 | -0.5 | 96,900 | |
209 | 214 | 198 | 200 | +4 | +2.0 | 539,400 | |
200 | 201 | 195 | 196 | -2 | -1.0 | 76,800 | |
198 | 200 | 197 | 198 | +1 | +0.5 | 107,700 | |
199 | 199 | 196 | 197 | -3 | -1.5 | 29,900 | |
197 | 200 | 196 | 200 | +3 | +1.5 | 35,000 | |
201 | 201 | 194 | 197 | +1 | +0.5 | 99,800 | |
205 | 205 | 196 | 196 | -7 | -3.4 | 113,300 | |
203 | 207 | 200 | 203 | +7 | +3.6 | 121,300 | |
200 | 213 | 194 | 196 | +1 | +0.5 | 517,400 | |
199 | 200 | 193 | 195 | -1 | -0.5 | 122,200 |