38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,858.0 | 52週安値 | 2,605.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,740.0 | 年初来安値 | 2,605.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,629.0 | 2,674.0 | 2,628.0 | 2,651.0 | -12.5 | -0.5 | 319,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560.0 | 3,565.0 | 3,527.0 | 3,529.0 | +39.0 | +1.1 | 276,800 | |
3,463.0 | 3,512.0 | 3,442.0 | 3,490.0 | -9.0 | -0.3 | 221,300 | |
3,493.0 | 3,535.0 | 3,481.0 | 3,499.0 | +7.0 | +0.2 | 268,400 | |
3,504.0 | 3,515.0 | 3,468.0 | 3,492.0 | -12.0 | -0.3 | 337,000 | |
3,500.0 | 3,512.0 | 3,480.0 | 3,504.0 | 0.0 | 0.0 | 625,600 | |
3,527.0 | 3,527.0 | 3,490.0 | 3,504.0 | -26.0 | -0.7 | 437,000 | |
3,559.0 | 3,559.0 | 3,488.0 | 3,530.0 | -29.0 | -0.8 | 454,700 | |
3,568.0 | 3,589.0 | 3,542.0 | 3,559.0 | -79.0 | -2.2 | 395,700 | |
3,698.0 | 3,719.0 | 3,621.0 | 3,638.0 | -53.0 | -1.4 | 426,900 | |
3,718.0 | 3,736.0 | 3,640.0 | 3,691.0 | +16.0 | +0.4 | 379,800 | |
3,728.0 | 3,769.0 | 3,653.0 | 3,675.0 | -67.0 | -1.8 | 406,500 | |
3,775.0 | 3,777.0 | 3,695.0 | 3,742.0 | -73.0 | -1.9 | 397,500 | |
3,774.0 | 3,858.0 | 3,719.0 | 3,815.0 | +44.0 | +1.2 | 630,500 | |
3,750.0 | 3,823.0 | 3,694.0 | 3,771.0 | +147.0 | +4.1 | 932,900 | |
3,506.0 | 3,633.0 | 3,493.0 | 3,624.0 | +121.0 | +3.5 | 585,000 | |
3,506.0 | 3,512.0 | 3,464.0 | 3,503.0 | +29.0 | +0.8 | 279,400 | |
3,466.0 | 3,499.0 | 3,445.0 | 3,474.0 | -27.0 | -0.8 | 456,400 | |
3,558.0 | 3,558.0 | 3,491.0 | 3,501.0 | -98.0 | -2.7 | 380,900 | |
3,637.0 | 3,659.0 | 3,588.0 | 3,599.0 | -74.0 | -2.0 | 417,400 | |
3,559.0 | 3,692.0 | 3,550.0 | 3,673.0 | +163.0 | +4.6 | 664,400 | |
3,437.0 | 3,533.0 | 3,421.0 | 3,510.0 | +3.0 | +0.1 | 437,500 | |
3,490.0 | 3,508.0 | 3,464.0 | 3,507.0 | +14.0 | +0.4 | 361,900 | |
3,469.0 | 3,520.0 | 3,457.0 | 3,493.0 | +24.0 | +0.7 | 355,500 | |
3,476.0 | 3,479.0 | 3,446.0 | 3,469.0 | +11.0 | +0.3 | 450,700 | |
3,423.0 | 3,475.0 | 3,413.0 | 3,458.0 | +53.0 | +1.6 | 416,300 | |
3,410.0 | 3,440.0 | 3,391.0 | 3,405.0 | -26.0 | -0.8 | 536,900 | |
3,398.0 | 3,459.0 | 3,393.0 | 3,431.0 | +20.0 | +0.6 | 561,100 | |
3,381.0 | 3,433.0 | 3,379.0 | 3,411.0 | +71.0 | +2.1 | 558,300 | |
3,299.0 | 3,368.0 | 3,299.0 | 3,340.0 | +63.0 | +1.9 | 643,500 | |
3,236.0 | 3,293.0 | 3,225.0 | 3,277.0 | +70.0 | +2.2 | 591,400 |