38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,858.0 | 52週安値 | 2,605.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,740.0 | 年初来安値 | 2,605.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,629.0 | 2,674.0 | 2,628.0 | 2,651.0 | -12.5 | -0.5 | 319,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,213.0 | 3,223.0 | 3,119.0 | 3,152.0 | -85.0 | -2.6 | 262,100 | |
3,154.0 | 3,239.0 | 3,149.0 | 3,237.0 | +35.0 | +1.1 | 287,300 | |
3,202.0 | 3,228.0 | 3,195.0 | 3,202.0 | -11.0 | -0.3 | 268,900 | |
3,166.0 | 3,213.0 | 3,130.0 | 3,213.0 | +53.0 | +1.7 | 307,500 | |
3,150.0 | 3,197.0 | 3,140.0 | 3,160.0 | -45.0 | -1.4 | 337,300 | |
3,214.0 | 3,250.0 | 3,190.0 | 3,205.0 | +29.0 | +0.9 | 342,600 | |
3,271.0 | 3,278.0 | 3,176.0 | 3,176.0 | -77.0 | -2.4 | 291,700 | |
3,262.0 | 3,267.0 | 3,225.0 | 3,253.0 | -20.0 | -0.6 | 331,500 | |
3,296.0 | 3,296.0 | 3,216.0 | 3,273.0 | -13.0 | -0.4 | 367,000 | |
3,279.0 | 3,291.0 | 3,235.0 | 3,286.0 | -5.0 | -0.2 | 474,100 | |
3,363.0 | 3,365.0 | 3,288.0 | 3,291.0 | -32.0 | -1.0 | 430,000 | |
3,281.0 | 3,339.0 | 3,265.0 | 3,323.0 | +73.0 | +2.2 | 278,400 | |
3,209.0 | 3,273.0 | 3,192.0 | 3,250.0 | +15.0 | +0.5 | 314,300 | |
3,225.0 | 3,259.0 | 3,206.0 | 3,235.0 | -8.0 | -0.2 | 309,300 | |
3,213.0 | 3,275.0 | 3,201.0 | 3,243.0 | +9.0 | +0.3 | 409,600 | |
3,297.0 | 3,340.0 | 3,204.0 | 3,234.0 | -133.0 | -4.0 | 594,600 | |
3,425.0 | 3,430.0 | 3,330.0 | 3,367.0 | -69.0 | -2.0 | 366,300 | |
3,404.0 | 3,454.0 | 3,388.0 | 3,436.0 | +34.0 | +1.0 | 290,500 | |
3,406.0 | 3,430.0 | 3,383.0 | 3,402.0 | +7.0 | +0.2 | 378,600 | |
3,429.0 | 3,447.0 | 3,375.0 | 3,395.0 | -32.0 | -0.9 | 354,600 | |
3,505.0 | 3,505.0 | 3,394.0 | 3,427.0 | -85.0 | -2.4 | 441,500 | |
3,501.0 | 3,552.0 | 3,484.0 | 3,512.0 | -43.0 | -1.2 | 393,000 | |
3,595.0 | 3,599.0 | 3,545.0 | 3,555.0 | -103.0 | -2.8 | 385,200 | |
3,634.0 | 3,660.0 | 3,618.0 | 3,658.0 | +43.0 | +1.2 | 350,200 | |
3,612.0 | 3,643.0 | 3,601.0 | 3,615.0 | +18.0 | +0.5 | 383,700 | |
3,616.0 | 3,618.0 | 3,585.0 | 3,597.0 | -21.0 | -0.6 | 216,600 | |
3,635.0 | 3,658.0 | 3,615.0 | 3,618.0 | +42.0 | +1.2 | 289,800 | |
3,598.0 | 3,611.0 | 3,565.0 | 3,576.0 | 0.0 | 0.0 | 255,300 | |
3,587.0 | 3,613.0 | 3,546.0 | 3,576.0 | +11.0 | +0.3 | 281,300 | |
3,548.0 | 3,591.0 | 3,531.0 | 3,565.0 | +36.0 | +1.0 | 285,300 |