38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 3,858.0 | 52週安値 | 2,605.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,740.0 | 年初来安値 | 2,605.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,629.0 | 2,674.0 | 2,628.0 | 2,651.0 | -12.5 | -0.5 | 319,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,006.0 | 3,033.0 | 3,002.0 | 3,024.0 | +22.0 | +0.7 | 412,800 | |
2,985.0 | 3,021.0 | 2,950.5 | 3,002.0 | +77.0 | +2.6 | 497,500 | |
2,924.0 | 2,958.5 | 2,907.5 | 2,925.0 | -34.0 | -1.1 | 617,900 | |
2,958.0 | 2,984.0 | 2,936.5 | 2,959.0 | +10.5 | +0.4 | 678,900 | |
2,950.0 | 2,986.5 | 2,928.5 | 2,948.5 | -1.5 | -0.1 | 678,500 | |
3,050.0 | 3,051.0 | 2,937.0 | 2,950.0 | -128.0 | -4.2 | 620,500 | |
3,140.0 | 3,161.0 | 3,075.0 | 3,078.0 | -20.0 | -0.6 | 464,300 | |
3,053.0 | 3,107.0 | 3,043.0 | 3,098.0 | +79.0 | +2.6 | 411,200 | |
3,083.0 | 3,084.0 | 2,999.0 | 3,019.0 | -83.0 | -2.7 | 515,400 | |
3,121.0 | 3,128.0 | 3,087.0 | 3,102.0 | -4.0 | -0.1 | 616,000 | |
3,103.0 | 3,149.0 | 3,100.0 | 3,106.0 | -16.0 | -0.5 | 461,500 | |
3,116.0 | 3,130.0 | 3,094.0 | 3,122.0 | -19.0 | -0.6 | 426,500 | |
3,117.0 | 3,165.0 | 3,091.0 | 3,141.0 | +59.0 | +1.9 | 982,300 | |
3,150.0 | 3,168.0 | 3,067.0 | 3,082.0 | -80.0 | -2.5 | 868,400 | |
3,021.0 | 3,168.0 | 3,011.0 | 3,162.0 | +150.0 | +5.0 | 1,213,800 | |
2,968.5 | 3,020.0 | 2,955.5 | 3,012.0 | +91.5 | +3.1 | 641,300 | |
2,893.0 | 2,956.0 | 2,835.0 | 2,920.5 | -31.5 | -1.1 | 1,259,100 | |
2,943.0 | 2,966.5 | 2,899.5 | 2,952.0 | +7.0 | +0.2 | 841,400 | |
3,005.0 | 3,015.0 | 2,927.5 | 2,945.0 | -91.0 | -3.0 | 482,600 | |
2,992.5 | 3,048.0 | 2,942.0 | 3,036.0 | +40.0 | +1.3 | 474,900 | |
3,014.0 | 3,089.0 | 2,950.0 | 2,996.0 | -49.0 | -1.6 | 478,800 | |
2,968.0 | 3,076.0 | 2,968.0 | 3,045.0 | +45.0 | +1.5 | 792,800 | |
3,016.0 | 3,016.0 | 2,988.0 | 3,000.0 | +16.5 | +0.6 | 645,200 | |
2,912.0 | 3,029.0 | 2,896.0 | 2,983.5 | +12.5 | +0.4 | 1,021,300 | |
2,932.0 | 2,988.0 | 2,912.5 | 2,971.0 | -11.0 | -0.4 | 614,700 | |
2,985.0 | 3,001.0 | 2,945.0 | 2,982.0 | -6.0 | -0.2 | 787,500 | |
3,006.0 | 3,012.0 | 2,975.5 | 2,988.0 | -8.5 | -0.3 | 749,700 | |
2,985.5 | 3,016.0 | 2,968.0 | 2,996.5 | -48.5 | -1.6 | 783,100 | |
3,075.0 | 3,103.0 | 3,041.0 | 3,045.0 | -70.0 | -2.2 | 783,100 | |
3,150.0 | 3,179.0 | 3,101.0 | 3,115.0 | -62.0 | -2.0 | 667,800 |