米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.60% | -0.76% | -0.06% | ||||
- トップ
- テクノプロＨ(6028)
- 時系列
テクノプロ・ホールディングス(6028) 日足四本値
| 52週高値 | 3,628.0 | 52週安値 | 2,453.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,740.0 | 昨年来安値 | 2,453.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,197.0 | 3,197.0 | 3,077.0 | 3,107.0 | -44.0 | -1.4 | 330,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,561.0 | 3,597.0 | 3,561.0 | 3,585.0 | -73.0 | -2.0 | 246,100 | |
| 3,665.0 | 3,692.0 | 3,653.0 | 3,658.0 | +34.0 | +0.9 | 354,500 | |
| 3,543.0 | 3,626.0 | 3,542.0 | 3,624.0 | +77.0 | +2.2 | 349,900 | |
| 3,475.0 | 3,553.0 | 3,469.0 | 3,547.0 | +20.0 | +0.6 | 330,800 | |
| 3,493.0 | 3,543.0 | 3,480.0 | 3,527.0 | -4.0 | -0.1 | 373,700 | |
| 3,549.0 | 3,573.0 | 3,512.0 | 3,531.0 | +17.0 | +0.5 | 284,400 | |
| 3,505.0 | 3,524.0 | 3,489.0 | 3,514.0 | +32.0 | +0.9 | 182,600 | |
| 3,465.0 | 3,497.0 | 3,460.0 | 3,482.0 | +17.0 | +0.5 | 212,400 | |
| 3,419.0 | 3,480.0 | 3,394.0 | 3,465.0 | +109.0 | +3.2 | 361,900 | |
| 3,366.0 | 3,398.0 | 3,333.0 | 3,356.0 | -46.0 | -1.4 | 453,300 | |
| 3,390.0 | 3,445.0 | 3,384.0 | 3,402.0 | -48.0 | -1.4 | 307,900 | |
| 3,374.0 | 3,466.0 | 3,374.0 | 3,450.0 | +74.0 | +2.2 | 335,200 | |
| 3,377.0 | 3,414.0 | 3,376.0 | 3,376.0 | -31.0 | -0.9 | 287,500 | |
| 3,357.0 | 3,414.0 | 3,335.0 | 3,407.0 | +17.0 | +0.5 | 491,600 | |
| 3,434.0 | 3,456.0 | 3,384.0 | 3,390.0 | -44.0 | -1.3 | 294,400 | |
| 3,444.0 | 3,457.0 | 3,422.0 | 3,434.0 | -7.0 | -0.2 | 317,800 | |
| 3,403.0 | 3,448.0 | 3,392.0 | 3,441.0 | +15.0 | +0.4 | 331,700 | |
| 3,396.0 | 3,436.0 | 3,349.0 | 3,426.0 | +12.0 | +0.4 | 244,400 | |
| 3,502.0 | 3,525.0 | 3,403.0 | 3,414.0 | -74.0 | -2.1 | 353,800 | |
| 3,474.0 | 3,504.0 | 3,462.0 | 3,488.0 | +26.0 | +0.8 | 227,700 | |
| 3,432.0 | 3,484.0 | 3,420.0 | 3,462.0 | +10.0 | +0.3 | 202,500 | |
| 3,427.0 | 3,468.0 | 3,394.0 | 3,452.0 | +25.0 | +0.7 | 288,200 | |
| 3,420.0 | 3,487.0 | 3,395.0 | 3,427.0 | -35.0 | -1.0 | 364,100 | |
| 3,441.0 | 3,472.0 | 3,427.0 | 3,462.0 | -28.0 | -0.8 | 395,300 | |
| 3,434.0 | 3,501.0 | 3,372.0 | 3,490.0 | +87.0 | +2.6 | 538,100 | |
| 3,410.0 | 3,428.0 | 3,360.0 | 3,403.0 | +121.0 | +3.7 | 357,100 | |
| 3,300.0 | 3,316.0 | 3,256.0 | 3,282.0 | +34.0 | +1.0 | 321,100 | |
| 3,328.0 | 3,328.0 | 3,238.0 | 3,248.0 | -57.0 | -1.7 | 198,600 | |
| 3,265.0 | 3,325.0 | 3,251.0 | 3,305.0 | +28.0 | +0.9 | 260,500 | |
| 3,234.0 | 3,283.0 | 3,193.0 | 3,277.0 | － | － | 474,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
