38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,811 | 52週安値 | 623 | ||
---|---|---|---|---|---|
年初来高値 | 1,811 | 年初来安値 | 991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,666 | 1,615 | 1,625 | -85 | -5.0 | 330,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 635 | 623 | 626 | -6 | -0.9 | 43,800 | |
634 | 639 | 626 | 632 | -2 | -0.3 | 90,300 | |
641 | 641 | 629 | 634 | -10 | -1.6 | 55,000 | |
646 | 652 | 633 | 644 | -6 | -0.9 | 71,800 | |
664 | 664 | 642 | 650 | -13 | -2.0 | 53,700 | |
651 | 665 | 649 | 663 | +9 | +1.4 | 97,200 | |
640 | 660 | 639 | 654 | +15 | +2.3 | 86,300 | |
661 | 663 | 633 | 639 | -21 | -3.2 | 125,800 | |
642 | 660 | 640 | 660 | +11 | +1.7 | 169,600 | |
649 | 650 | 638 | 649 | 0 | 0.0 | 62,800 | |
632 | 652 | 628 | 649 | +27 | +4.3 | 157,100 | |
630 | 630 | 622 | 622 | -6 | -1.0 | 52,600 | |
635 | 637 | 625 | 628 | -2 | -0.3 | 35,500 | |
630 | 632 | 622 | 630 | +2 | +0.3 | 45,900 | |
625 | 634 | 622 | 628 | -3 | -0.5 | 50,400 | |
648 | 657 | 631 | 631 | -9 | -1.4 | 71,300 | |
657 | 658 | 635 | 640 | -14 | -2.1 | 98,200 | |
648 | 661 | 639 | 654 | +16 | +2.5 | 127,000 | |
658 | 658 | 633 | 638 | -20 | -3.0 | 156,200 | |
666 | 676 | 656 | 658 | -13 | -1.9 | 147,700 | |
649 | 678 | 646 | 671 | +39 | +6.2 | 389,700 | |
670 | 673 | 571 | 632 | -28 | -4.2 | 909,200 | |
657 | 668 | 653 | 660 | +3 | +0.5 | 98,600 | |
650 | 662 | 647 | 657 | +3 | +0.5 | 169,200 | |
670 | 672 | 647 | 654 | -15 | -2.2 | 380,400 | |
650 | 703 | 645 | 669 | +9 | +1.4 | 1,206,900 | |
673 | 673 | 644 | 660 | +87 | +15.2 | 1,451,700 | |
571 | 578 | 569 | 573 | +2 | +0.4 | 40,700 | |
572 | 577 | 570 | 571 | -4 | -0.7 | 24,000 | |
559 | 584 | 559 | 575 | +13 | +2.3 | 136,700 |