39,032.84 | +415.74 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.23% | -0.51% | 0.02% |
52週高値 | 1,811 | 52週安値 | 623 | ||
---|---|---|---|---|---|
年初来高値 | 1,811 | 年初来安値 | 991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,742 | 1,685 | 1,729 | +10 | +0.6 | 148,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 780 | 764 | 779 | +11 | +1.4 | 29,100 | |
775 | 779 | 768 | 768 | -7 | -0.9 | 26,100 | |
757 | 776 | 753 | 775 | +15 | +2.0 | 31,700 | |
760 | 765 | 751 | 760 | +5 | +0.7 | 36,400 | |
740 | 766 | 737 | 755 | +15 | +2.0 | 50,900 | |
748 | 759 | 734 | 740 | -23 | -3.0 | 56,400 | |
766 | 769 | 746 | 763 | -7 | -0.9 | 71,600 | |
774 | 785 | 768 | 770 | -12 | -1.5 | 50,700 | |
788 | 788 | 768 | 782 | 0 | 0.0 | 50,700 | |
820 | 825 | 778 | 782 | -43 | -5.2 | 121,000 | |
780 | 834 | 763 | 825 | +46 | +5.9 | 204,400 | |
752 | 779 | 747 | 779 | +31 | +4.1 | 142,700 | |
764 | 764 | 746 | 748 | -6 | -0.8 | 76,400 | |
756 | 757 | 739 | 754 | +1 | +0.1 | 42,400 | |
737 | 760 | 727 | 753 | +16 | +2.2 | 104,800 | |
755 | 755 | 731 | 737 | -28 | -3.7 | 92,900 | |
767 | 781 | 755 | 765 | +4 | +0.5 | 105,600 | |
740 | 768 | 732 | 761 | -9 | -1.2 | 177,800 | |
720 | 770 | 717 | 770 | +65 | +9.2 | 264,100 | |
702 | 715 | 682 | 705 | -66 | -8.6 | 703,100 | |
773 | 784 | 765 | 771 | -1 | -0.1 | 196,900 | |
776 | 778 | 765 | 772 | -10 | -1.3 | 67,000 | |
791 | 791 | 774 | 782 | -10 | -1.3 | 51,700 | |
771 | 795 | 770 | 792 | +29 | +3.8 | 68,400 | |
769 | 774 | 763 | 763 | -6 | -0.8 | 26,300 | |
778 | 778 | 762 | 769 | -10 | -1.3 | 37,900 | |
760 | 779 | 760 | 779 | +22 | +2.9 | 77,900 | |
739 | 782 | 737 | 757 | +31 | +4.3 | 122,700 | |
742 | 748 | 720 | 726 | -1 | -0.1 | 69,500 | |
723 | 734 | 717 | 727 | -1 | -0.1 | 108,000 |