38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,811 | 52週安値 | 623 | ||
---|---|---|---|---|---|
年初来高値 | 1,811 | 年初来安値 | 991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,666 | 1,615 | 1,625 | -85 | -5.0 | 330,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 840 | 813 | 813 | -8 | -1.0 | 27,500 | |
823 | 835 | 816 | 821 | +21 | +2.6 | 62,700 | |
797 | 810 | 782 | 800 | +4 | +0.5 | 72,700 | |
785 | 796 | 769 | 796 | +21 | +2.7 | 81,800 | |
802 | 811 | 772 | 775 | -49 | -5.9 | 174,800 | |
855 | 855 | 823 | 824 | -32 | -3.7 | 116,100 | |
875 | 887 | 856 | 856 | -24 | -2.7 | 89,000 | |
875 | 884 | 862 | 880 | +5 | +0.6 | 88,700 | |
877 | 895 | 869 | 875 | -1 | -0.1 | 58,000 | |
851 | 876 | 848 | 876 | +16 | +1.9 | 55,400 | |
878 | 879 | 860 | 860 | -13 | -1.5 | 63,600 | |
880 | 880 | 854 | 873 | +4 | +0.5 | 103,500 | |
849 | 876 | 841 | 869 | +15 | +1.8 | 139,900 | |
862 | 870 | 854 | 854 | -16 | -1.8 | 62,600 | |
898 | 909 | 867 | 870 | -24 | -2.7 | 51,200 | |
900 | 900 | 885 | 894 | -6 | -0.7 | 34,200 | |
907 | 920 | 899 | 900 | -3 | -0.3 | 93,500 | |
874 | 908 | 855 | 903 | +37 | +4.3 | 139,500 | |
861 | 869 | 828 | 866 | +1 | +0.1 | 144,400 | |
883 | 890 | 865 | 865 | -15 | -1.7 | 42,500 | |
891 | 896 | 876 | 880 | -13 | -1.5 | 51,100 | |
891 | 905 | 885 | 893 | -12 | -1.3 | 86,900 | |
883 | 909 | 874 | 905 | +21 | +2.4 | 132,600 | |
858 | 889 | 853 | 884 | +27 | +3.2 | 111,300 | |
860 | 873 | 855 | 857 | -2 | -0.2 | 39,300 | |
860 | 863 | 855 | 859 | -1 | -0.1 | 31,200 | |
845 | 861 | 840 | 860 | +15 | +1.8 | 83,200 | |
827 | 846 | 824 | 845 | +18 | +2.2 | 53,500 | |
825 | 840 | 814 | 827 | -2 | -0.2 | 74,200 | |
797 | 829 | 795 | 829 | +39 | +4.9 | 154,400 |