38,482.11 | +379.67 | 157.88 | +0.14 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.09% | -0.15% | -0.55% |
52週高値 | 1,811 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 1,811 | 年初来安値 | 991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,660 | 1,606 | 1,614 | -15 | -0.9 | 145,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,684 | 1,698 | 1,617 | 1,629 | -95 | -5.5 | 281,300 | |
1,609 | 1,724 | 1,609 | 1,724 | +113 | +7.0 | 250,400 | |
1,670 | 1,720 | 1,611 | 1,611 | -48 | -2.9 | 175,300 | |
1,610 | 1,666 | 1,598 | 1,659 | +49 | +3.0 | 135,900 | |
1,650 | 1,676 | 1,610 | 1,610 | -41 | -2.5 | 122,300 | |
1,594 | 1,651 | 1,594 | 1,651 | +62 | +3.9 | 131,800 | |
1,585 | 1,598 | 1,550 | 1,589 | +4 | +0.3 | 107,000 | |
1,632 | 1,636 | 1,585 | 1,585 | -17 | -1.1 | 130,700 | |
1,655 | 1,679 | 1,599 | 1,602 | -63 | -3.8 | 229,200 | |
1,650 | 1,708 | 1,623 | 1,665 | +3 | +0.2 | 245,000 | |
1,667 | 1,675 | 1,645 | 1,662 | +17 | +1.0 | 158,000 | |
1,608 | 1,654 | 1,587 | 1,645 | +52 | +3.3 | 155,400 | |
1,590 | 1,614 | 1,580 | 1,593 | -18 | -1.1 | 150,500 | |
1,623 | 1,642 | 1,611 | 1,611 | -4 | -0.2 | 141,900 | |
1,645 | 1,674 | 1,610 | 1,615 | -23 | -1.4 | 174,200 | |
1,623 | 1,650 | 1,598 | 1,638 | +13 | +0.8 | 187,600 | |
1,630 | 1,666 | 1,615 | 1,625 | -85 | -5.0 | 330,800 | |
1,720 | 1,748 | 1,685 | 1,710 | -9 | -0.5 | 269,900 | |
1,777 | 1,794 | 1,708 | 1,719 | -61 | -3.4 | 417,500 | |
1,685 | 1,811 | 1,674 | 1,780 | +91 | +5.4 | 636,000 | |
1,581 | 1,693 | 1,577 | 1,689 | +112 | +7.1 | 371,000 | |
1,562 | 1,616 | 1,549 | 1,577 | +33 | +2.1 | 385,000 | |
1,620 | 1,630 | 1,513 | 1,544 | -98 | -6.0 | 515,700 | |
1,693 | 1,694 | 1,611 | 1,642 | -38 | -2.3 | 261,700 | |
1,695 | 1,713 | 1,660 | 1,680 | +1 | +0.1 | 248,400 | |
1,732 | 1,786 | 1,667 | 1,679 | -56 | -3.2 | 721,200 | |
1,621 | 1,735 | 1,602 | 1,735 | +113 | +7.0 | 936,500 | |
1,511 | 1,655 | 1,505 | 1,622 | +109 | +7.2 | 548,200 | |
1,575 | 1,581 | 1,513 | 1,513 | -62 | -3.9 | 242,100 |