52週高値 | 2,890 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,764 | 年初来安値 | 1,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,049 | 2,019 | 2,031 | +26 | +1.3 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,203 | 2,220 | 2,200 | 2,207 | +10 | +0.5 | 6,400 | |
2,194 | 2,239 | 2,189 | 2,197 | +3 | +0.1 | 5,200 | |
2,296 | 2,296 | 2,192 | 2,194 | -105 | -4.6 | 9,800 | |
2,255 | 2,299 | 2,255 | 2,299 | +11 | +0.5 | 800 | |
2,231 | 2,288 | 2,195 | 2,288 | +57 | +2.6 | 9,700 | |
2,245 | 2,298 | 2,220 | 2,231 | -12 | -0.5 | 14,400 | |
2,312 | 2,347 | 2,240 | 2,243 | -119 | -5.0 | 12,100 | |
2,438 | 2,447 | 2,362 | 2,362 | -135 | -5.4 | 8,900 | |
2,415 | 2,509 | 2,350 | 2,497 | +82 | +3.4 | 6,900 | |
2,255 | 2,415 | 2,240 | 2,415 | +119 | +5.2 | 10,300 | |
2,180 | 2,318 | 2,171 | 2,296 | -323 | -12.3 | 42,800 | |
2,648 | 2,890 | 2,514 | 2,619 | +55 | +2.1 | 60,500 | |
2,357 | 2,700 | 2,357 | 2,564 | +208 | +8.8 | 32,200 | |
2,376 | 2,439 | 2,275 | 2,356 | -118 | -4.8 | 18,800 | |
2,351 | 2,474 | 2,216 | 2,474 | +84 | +3.5 | 38,800 | |
2,117 | 2,530 | 2,100 | 2,390 | +294 | +14.0 | 134,000 | |
2,137 | 2,137 | 2,089 | 2,096 | -41 | -1.9 | 4,500 | |
2,056 | 2,139 | 2,040 | 2,137 | +103 | +5.1 | 17,300 | |
1,982 | 2,034 | 1,982 | 2,034 | +56 | +2.8 | 1,700 | |
2,002 | 2,012 | 1,978 | 1,978 | -32 | -1.6 | 1,300 | |
2,010 | 2,010 | 1,997 | 2,010 | -35 | -1.7 | 600 | |
2,015 | 2,045 | 2,007 | 2,045 | +10 | +0.5 | 1,400 | |
2,026 | 2,075 | 2,026 | 2,035 | -6 | -0.3 | 1,300 | |
2,009 | 2,065 | 2,009 | 2,041 | +33 | +1.6 | 1,800 | |
2,006 | 2,028 | 2,002 | 2,008 | -22 | -1.1 | 1,200 | |
2,009 | 2,030 | 2,000 | 2,030 | +7 | +0.3 | 2,200 | |
2,020 | 2,037 | 1,997 | 2,023 | -37 | -1.8 | 5,200 | |
2,009 | 2,087 | 2,001 | 2,060 | +60 | +3.0 | 6,500 | |
1,967 | 2,006 | 1,967 | 2,000 | +28 | +1.4 | 2,300 | |
1,946 | 1,980 | 1,946 | 1,972 | +26 | +1.3 | 1,700 |