52週高値 | 2,966 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,764 | 年初来安値 | 2,012 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,200 | 2,131 | 2,131 | -19 | -0.9 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 2,028 | 1,995 | 2,014 | +19 | +1.0 | 700 | |
2,011 | 2,011 | 1,995 | 1,995 | -10 | -0.5 | 800 | |
1,992 | 2,005 | 1,991 | 2,005 | -6 | -0.3 | 800 | |
2,005 | 2,029 | 2,005 | 2,011 | +5 | +0.2 | 900 | |
2,040 | 2,040 | 2,002 | 2,006 | -43 | -2.1 | 300 | |
1,991 | 2,049 | 1,991 | 2,049 | +59 | +3.0 | 2,200 | |
1,983 | 2,020 | 1,982 | 1,990 | -11 | -0.5 | 1,700 | |
2,000 | 2,028 | 1,999 | 2,001 | +41 | +2.1 | 3,000 | |
2,012 | 2,015 | 1,960 | 1,960 | -12 | -0.6 | 2,100 | |
1,952 | 1,991 | 1,952 | 1,972 | +2 | +0.1 | 900 | |
2,004 | 2,004 | 1,954 | 1,970 | -34 | -1.7 | 1,600 | |
2,004 | 2,004 | 2,004 | 2,004 | +6 | +0.3 | 200 | |
1,980 | 1,998 | 1,980 | 1,998 | -17 | -0.8 | 1,100 | |
2,028 | 2,028 | 2,015 | 2,015 | -3 | -0.1 | 400 | |
2,016 | 2,018 | 2,016 | 2,018 | -26 | -1.3 | 300 | |
2,031 | 2,044 | 2,027 | 2,044 | -37 | -1.8 | 300 | |
2,099 | 2,100 | 2,020 | 2,081 | +1 | 0.0 | 2,200 | |
2,078 | 2,118 | 2,077 | 2,080 | +52 | +2.6 | 1,900 | |
1,980 | 2,028 | 1,975 | 2,028 | +58 | +2.9 | 1,300 | |
1,976 | 1,981 | 1,955 | 1,970 | +34 | +1.8 | 1,500 | |
1,951 | 2,006 | 1,936 | 1,936 | 0 | 0.0 | 4,800 | |
1,899 | 1,950 | 1,880 | 1,936 | +51 | +2.7 | 8,900 | |
1,850 | 1,922 | 1,850 | 1,885 | -227 | -10.7 | 22,100 | |
2,113 | 2,211 | 2,060 | 2,112 | +19 | +0.9 | 4,400 | |
2,130 | 2,143 | 2,068 | 2,093 | -37 | -1.7 | 1,900 | |
2,032 | 2,130 | 2,032 | 2,130 | +65 | +3.1 | 1,800 | |
2,038 | 2,090 | 2,038 | 2,065 | +64 | +3.2 | 2,100 | |
1,988 | 2,015 | 1,988 | 2,001 | +37 | +1.9 | 1,600 | |
1,884 | 1,964 | 1,884 | 1,964 | +80 | +4.2 | 1,100 | |
1,914 | 1,937 | 1,884 | 1,884 | -46 | -2.4 | 1,500 |