6022 赤阪鐵工所 東証2 10:02
2,169円
前日比
+29 (+1.36%)
比較される銘柄: ニッチツ岡野バササクラ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
47.4 0.39 0.92
年初来高値: 2,270 (17/08/09)
年初来安値: 1,470 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 2,143 2,169 2,143 2,169 +29 +1.4 200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 2,169 2,169 2,140 2,140 -13 -0.6 300
17/12/13 2,167 2,167 2,153 2,153 +6 +0.3 1,200
17/12/12 2,145 2,147 2,145 2,147 0 0.0 300
17/12/11 2,081 2,147 2,081 2,147 +17 +0.8 1,300
17/12/08 2,102 2,139 2,102 2,130 +28 +1.3 1,600
17/12/07 2,111 2,149 2,101 2,102 -9 -0.4 2,200
17/12/06 2,161 2,161 2,111 2,111 +11 +0.5 200
17/12/05 2,125 2,125 2,100 2,100 0 0.0 400
17/12/04 2,100 2,100 2,100 2,100 0 0.0 200
17/12/01 2,109 2,109 2,095 2,100 -9 -0.4 700
17/11/30 2,080 2,109 2,080 2,109 +21 +1.0 500
17/11/29 2,100 2,100 2,088 2,088 -33 -1.6 1,300
17/11/28 2,101 2,121 2,100 2,121 +21 +1.0 900
17/11/27 2,100 2,100 2,100 2,100 -2 -0.1 100
17/11/24 2,124 2,124 2,101 2,102 0 0.0 900
17/11/22 2,145 2,169 2,101 2,102 +1 0.0 2,500
17/11/21 2,097 2,169 2,097 2,101 +45 +2.2 1,000
17/11/20 2,076 2,100 2,056 2,056 +41 +2.0 1,400
17/11/17 1,999 2,065 1,999 2,015 +17 +0.9 2,900
17/11/16 1,998 1,998 1,998 1,998 0 0.0 200
17/11/15 2,000 2,001 1,998 1,998 -2 -0.1 800
17/11/14 2,001 2,001 2,000 2,000 0 0.0 600
17/11/13 2,088 2,088 2,000 2,000 +2 +0.1 800
17/11/10 2,000 2,000 1,996 1,998 -7 -0.3 1,100
17/11/09 2,005 2,010 2,005 2,005 -15 -0.7 2,400
17/11/08 2,020 2,020 2,020 2,020 +14 +0.7 300
17/11/07 2,001 2,006 2,001 2,006 +3 +0.1 1,000
17/11/06 2,021 2,025 2,000 2,003 +13 +0.7 2,100
17/11/02 1,988 1,990 1,986 1,990 -15 -0.7 1,100

日経平均