52週高値 | 2,966 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,764 | 年初来安値 | 2,012 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127 | 2,127 | 2,127 | 2,127 | +6 | +0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,668 | 2,490 | 2,575 | -15 | -0.6 | 1,800 | |
2,718 | 2,718 | 2,548 | 2,590 | -150 | -5.5 | 5,400 | |
2,590 | 2,748 | 2,550 | 2,740 | +139 | +5.3 | 4,100 | |
2,744 | 2,764 | 2,601 | 2,601 | -143 | -5.2 | 2,400 | |
2,749 | 2,749 | 2,700 | 2,744 | -6 | -0.2 | 1,500 | |
2,728 | 2,758 | 2,656 | 2,750 | +50 | +1.9 | 3,700 | |
2,677 | 2,700 | 2,673 | 2,700 | +39 | +1.5 | 1,200 | |
2,643 | 2,718 | 2,638 | 2,661 | +28 | +1.1 | 4,100 | |
2,646 | 2,660 | 2,554 | 2,633 | +33 | +1.3 | 4,200 | |
2,647 | 2,647 | 2,558 | 2,600 | 0 | 0.0 | 3,500 | |
2,660 | 2,660 | 2,552 | 2,600 | -59 | -2.2 | 6,100 | |
2,589 | 2,660 | 2,589 | 2,659 | +109 | +4.3 | 4,800 | |
2,455 | 2,550 | 2,455 | 2,550 | +91 | +3.7 | 4,400 | |
2,400 | 2,459 | 2,341 | 2,459 | +90 | +3.8 | 2,500 | |
2,350 | 2,449 | 2,345 | 2,369 | +19 | +0.8 | 3,900 | |
2,307 | 2,350 | 2,301 | 2,350 | +43 | +1.9 | 2,800 | |
2,278 | 2,307 | 2,225 | 2,307 | +44 | +1.9 | 1,000 | |
2,278 | 2,279 | 2,231 | 2,263 | +2 | +0.1 | 1,500 | |
2,282 | 2,282 | 2,261 | 2,261 | +10 | +0.4 | 300 | |
2,288 | 2,288 | 2,173 | 2,251 | -2 | -0.1 | 3,300 | |
2,233 | 2,273 | 2,171 | 2,253 | -292 | -11.5 | 16,200 | |
2,428 | 2,558 | 2,400 | 2,545 | +166 | +7.0 | 11,300 | |
2,394 | 2,394 | 2,289 | 2,379 | +35 | +1.5 | 3,000 | |
2,361 | 2,389 | 2,344 | 2,344 | -67 | -2.8 | 2,000 | |
2,336 | 2,438 | 2,336 | 2,411 | +63 | +2.7 | 4,000 | |
2,296 | 2,348 | 2,296 | 2,348 | +67 | +2.9 | 1,200 | |
2,410 | 2,410 | 2,220 | 2,281 | -129 | -5.4 | 3,300 | |
2,350 | 2,420 | 2,350 | 2,410 | +60 | +2.6 | 1,000 | |
2,370 | 2,376 | 2,350 | 2,350 | -35 | -1.5 | 1,500 | |
2,368 | 2,408 | 2,366 | 2,385 | +12 | +0.5 | 900 |