52週高値 | 2,966 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,764 | 年初来安値 | 2,012 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,200 | 2,131 | 2,131 | -19 | -0.9 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370 | 2,376 | 2,350 | 2,350 | -35 | -1.5 | 1,500 | |
2,368 | 2,408 | 2,366 | 2,385 | +12 | +0.5 | 900 | |
2,397 | 2,421 | 2,361 | 2,373 | -17 | -0.7 | 2,200 | |
2,389 | 2,390 | 2,382 | 2,390 | +12 | +0.5 | 500 | |
2,321 | 2,396 | 2,321 | 2,378 | +56 | +2.4 | 4,400 | |
2,330 | 2,335 | 2,322 | 2,322 | -7 | -0.3 | 2,200 | |
2,279 | 2,329 | 2,213 | 2,329 | +59 | +2.6 | 3,600 | |
2,270 | 2,270 | 2,257 | 2,270 | +15 | +0.7 | 1,300 | |
2,243 | 2,269 | 2,228 | 2,255 | +35 | +1.6 | 500 | |
2,254 | 2,258 | 2,187 | 2,220 | -40 | -1.8 | 2,100 | |
2,251 | 2,279 | 2,237 | 2,260 | +30 | +1.3 | 2,000 | |
2,215 | 2,230 | 2,215 | 2,230 | +15 | +0.7 | 600 | |
2,225 | 2,225 | 2,177 | 2,215 | -44 | -1.9 | 400 | |
2,212 | 2,259 | 2,212 | 2,259 | +67 | +3.1 | 1,000 | |
2,248 | 2,251 | 2,192 | 2,192 | -106 | -4.6 | 2,800 | |
2,211 | 2,317 | 2,211 | 2,298 | +87 | +3.9 | 4,900 | |
2,232 | 2,232 | 2,166 | 2,211 | +62 | +2.9 | 4,200 | |
2,020 | 2,149 | 2,012 | 2,149 | +140 | +7.0 | 8,800 | |
1,986 | 2,009 | 1,986 | 2,009 | +9 | +0.4 | 200 | |
1,985 | 2,000 | 1,983 | 2,000 | +19 | +1.0 | 800 | |
1,981 | 1,981 | 1,981 | 1,981 | -19 | -0.9 | 200 | |
2,000 | 2,034 | 1,990 | 2,000 | -23 | -1.1 | 2,800 | |
1,950 | 2,039 | 1,950 | 2,023 | +73 | +3.7 | 5,500 | |
1,947 | 1,975 | 1,947 | 1,950 | +8 | +0.4 | 1,300 | |
1,951 | 1,989 | 1,942 | 1,942 | -49 | -2.5 | 3,700 | |
1,938 | 2,030 | 1,938 | 1,991 | +66 | +3.4 | 4,400 | |
1,930 | 1,930 | 1,920 | 1,925 | -10 | -0.5 | 400 | |
1,990 | 1,990 | 1,920 | 1,935 | -48 | -2.4 | 1,400 | |
1,983 | 1,983 | 1,983 | 1,983 | +3 | +0.2 | 200 | |
2,017 | 2,017 | 1,968 | 1,980 | -34 | -1.7 | 1,700 |