52週高値 | 2,890 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,764 | 年初来安値 | 1,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,049 | 2,019 | 2,031 | +26 | +1.3 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,991 | 2,077 | 1,991 | 2,044 | +37 | +1.8 | 1,300 | |
1,953 | 2,007 | 1,953 | 2,007 | +21 | +1.1 | 1,600 | |
2,004 | 2,011 | 1,986 | 1,986 | -33 | -1.6 | 3,300 | |
2,000 | 2,019 | 1,962 | 2,019 | +29 | +1.5 | 4,100 | |
2,076 | 2,088 | 1,949 | 1,990 | -135 | -6.4 | 11,600 | |
2,161 | 2,161 | 2,125 | 2,125 | -36 | -1.7 | 900 | |
2,151 | 2,168 | 2,150 | 2,161 | +10 | +0.5 | 4,200 | |
2,149 | 2,161 | 2,130 | 2,151 | -9 | -0.4 | 1,500 | |
2,127 | 2,160 | 2,127 | 2,160 | +1 | 0.0 | 200 | |
2,157 | 2,204 | 2,107 | 2,159 | -30 | -1.4 | 1,100 | |
2,219 | 2,219 | 2,189 | 2,189 | -12 | -0.5 | 1,300 | |
2,187 | 2,231 | 2,187 | 2,201 | +17 | +0.8 | 3,100 | |
2,152 | 2,211 | 2,152 | 2,184 | +9 | +0.4 | 3,500 | |
2,172 | 2,175 | 2,150 | 2,175 | -21 | -1.0 | 17,500 | |
2,201 | 2,203 | 2,176 | 2,196 | -15 | -0.7 | 5,200 | |
2,200 | 2,214 | 2,191 | 2,211 | +11 | +0.5 | 2,200 | |
2,226 | 2,226 | 2,195 | 2,200 | -6 | -0.3 | 3,300 | |
2,233 | 2,233 | 2,204 | 2,206 | -14 | -0.6 | 1,000 | |
2,196 | 2,238 | 2,196 | 2,220 | +21 | +1.0 | 6,300 | |
2,222 | 2,222 | 2,191 | 2,199 | -23 | -1.0 | 3,600 | |
2,223 | 2,223 | 2,222 | 2,222 | +21 | +1.0 | 200 | |
2,218 | 2,225 | 2,201 | 2,201 | -17 | -0.8 | 1,600 | |
2,226 | 2,270 | 2,205 | 2,218 | +1 | 0.0 | 5,100 | |
2,247 | 2,312 | 2,210 | 2,217 | -32 | -1.4 | 9,900 | |
2,236 | 2,250 | 2,225 | 2,249 | +13 | +0.6 | 2,500 | |
2,205 | 2,237 | 2,205 | 2,236 | +18 | +0.8 | 2,400 | |
2,197 | 2,223 | 2,190 | 2,218 | +24 | +1.1 | 12,300 | |
2,215 | 2,215 | 2,194 | 2,194 | -21 | -0.9 | 1,700 | |
2,239 | 2,239 | 2,205 | 2,215 | -8 | -0.4 | 3,300 | |
2,219 | 2,234 | 2,212 | 2,223 | +16 | +0.7 | 900 |