52週高値 | 2,890 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,764 | 年初来安値 | 1,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,049 | 2,019 | 2,031 | +26 | +1.3 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,028 | 2,015 | 2,015 | -3 | -0.1 | 400 | |
2,016 | 2,018 | 2,016 | 2,018 | -26 | -1.3 | 300 | |
2,031 | 2,044 | 2,027 | 2,044 | -37 | -1.8 | 300 | |
2,099 | 2,100 | 2,020 | 2,081 | +1 | 0.0 | 2,200 | |
2,078 | 2,118 | 2,077 | 2,080 | +52 | +2.6 | 1,900 | |
1,980 | 2,028 | 1,975 | 2,028 | +58 | +2.9 | 1,300 | |
1,976 | 1,981 | 1,955 | 1,970 | +34 | +1.8 | 1,500 | |
1,951 | 2,006 | 1,936 | 1,936 | 0 | 0.0 | 4,800 | |
1,899 | 1,950 | 1,880 | 1,936 | +51 | +2.7 | 8,900 | |
1,850 | 1,922 | 1,850 | 1,885 | -227 | -10.7 | 22,100 | |
2,113 | 2,211 | 2,060 | 2,112 | +19 | +0.9 | 4,400 | |
2,130 | 2,143 | 2,068 | 2,093 | -37 | -1.7 | 1,900 | |
2,032 | 2,130 | 2,032 | 2,130 | +65 | +3.1 | 1,800 | |
2,038 | 2,090 | 2,038 | 2,065 | +64 | +3.2 | 2,100 | |
1,988 | 2,015 | 1,988 | 2,001 | +37 | +1.9 | 1,600 | |
1,884 | 1,964 | 1,884 | 1,964 | +80 | +4.2 | 1,100 | |
1,914 | 1,937 | 1,884 | 1,884 | -46 | -2.4 | 1,500 | |
1,900 | 1,930 | 1,900 | 1,930 | +40 | +2.1 | 900 | |
1,890 | 1,890 | 1,875 | 1,890 | -10 | -0.5 | 1,700 | |
1,850 | 1,909 | 1,850 | 1,900 | +40 | +2.2 | 2,400 | |
1,865 | 1,939 | 1,856 | 1,860 | +35 | +1.9 | 2,300 | |
1,920 | 1,922 | 1,750 | 1,825 | -95 | -4.9 | 21,100 | |
1,980 | 1,999 | 1,866 | 1,920 | -91 | -4.5 | 21,400 | |
2,018 | 2,018 | 2,002 | 2,011 | +29 | +1.5 | 1,600 | |
2,023 | 2,023 | 1,982 | 1,982 | -41 | -2.0 | 200 | |
1,999 | 2,023 | 1,999 | 2,023 | +17 | +0.8 | 800 | |
2,006 | 2,020 | 2,006 | 2,006 | +22 | +1.1 | 400 | |
1,971 | 2,000 | 1,971 | 1,984 | +10 | +0.5 | 1,400 | |
2,021 | 2,021 | 1,974 | 1,974 | -48 | -2.4 | 1,400 | |
2,002 | 2,044 | 2,002 | 2,022 | -22 | -1.1 | 500 |