52週高値 | 2,890 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,764 | 年初来安値 | 1,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,049 | 2,019 | 2,031 | +26 | +1.3 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,420 | 2,322 | 2,361 | -59 | -2.4 | 29,400 | |
2,463 | 2,600 | 2,420 | 2,420 | 0 | 0.0 | 52,300 | |
2,545 | 2,588 | 2,420 | 2,420 | -126 | -4.9 | 44,400 | |
2,764 | 3,065 | 2,520 | 2,546 | -219 | -7.9 | 182,800 | |
3,000 | 3,430 | 2,680 | 2,765 | -375 | -11.9 | 220,100 | |
3,550 | 4,640 | 2,995 | 3,140 | +480 | +18.0 | 833,900 | |
2,660 | 2,660 | 2,660 | 2,660 | +500 | +23.1 | 9,900 | |
2,160 | 2,160 | 2,160 | 2,160 | +400 | +22.7 | 2,000 | |
1,490 | 1,760 | 1,489 | 1,760 | +300 | +20.5 | 1,200 | |
1,460 | 1,460 | 1,460 | 1,460 | 0 | 0.0 | 2,600 | |
1,460 | 1,460 | 1,460 | 1,460 | 0 | 0.0 | 1,900 | |
1,460 | 1,460 | 1,450 | 1,460 | 0 | 0.0 | 1,800 | |
1,460 | 1,460 | 1,460 | 1,460 | - | - | 200 | |
- | - | - | 1,409 | - | - | 0 | |
1,409 | 1,409 | 1,409 | 1,409 | - | - | 100 | |
- | - | - | 1,424 | - | - | 0 | |
- | - | - | 1,424 | - | - | 0 | |
1,431 | 1,454 | 1,424 | 1,424 | - | - | 400 | |
- | - | - | 1,455 | - | - | 0 | |
1,455 | 1,455 | 1,455 | 1,455 | +5 | +0.3 | 700 | |
1,450 | 1,450 | 1,450 | 1,450 | +17 | +1.2 | 200 | |
1,433 | 1,433 | 1,433 | 1,433 | -17 | -1.2 | 600 | |
1,450 | 1,450 | 1,450 | 1,450 | -4 | -0.3 | 100 | |
1,454 | 1,454 | 1,454 | 1,454 | +29 | +2.0 | 100 | |
1,443 | 1,443 | 1,425 | 1,425 | - | - | 200 | |
- | - | - | 1,415 | - | - | 0 | |
1,415 | 1,415 | 1,415 | 1,415 | -30 | -2.1 | 300 | |
1,454 | 1,454 | 1,445 | 1,445 | -8 | -0.6 | 200 | |
1,455 | 1,455 | 1,453 | 1,453 | -7 | -0.5 | 300 | |
1,477 | 1,477 | 1,450 | 1,460 | - | - | 600 |