52週高値 | 2,884 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,855 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,511 | 2,511 | 2,481 | 2,481 | -30 | -1.2 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,544 | 1,497 | 1,497 | -8 | -0.5 | 200 | |
1,504 | 1,505 | 1,502 | 1,505 | +9 | +0.6 | 500 | |
1,496 | 1,496 | 1,496 | 1,496 | - | - | 100 | |
- | - | - | 1,502 | - | - | 0 | |
1,519 | 1,519 | 1,502 | 1,502 | -8 | -0.5 | 1,500 | |
1,475 | 1,510 | 1,475 | 1,510 | +37 | +2.5 | 1,400 | |
1,450 | 1,490 | 1,450 | 1,473 | +18 | +1.2 | 16,200 | |
1,484 | 1,484 | 1,455 | 1,455 | +9 | +0.6 | 1,700 | |
1,452 | 1,452 | 1,445 | 1,446 | -15 | -1.0 | 700 | |
1,471 | 1,531 | 1,460 | 1,461 | +20 | +1.4 | 2,100 | |
1,457 | 1,457 | 1,436 | 1,441 | +4 | +0.3 | 1,400 | |
1,447 | 1,448 | 1,432 | 1,437 | -20 | -1.4 | 2,800 | |
1,486 | 1,486 | 1,457 | 1,457 | -28 | -1.9 | 1,800 | |
1,486 | 1,486 | 1,479 | 1,485 | -5 | -0.3 | 800 | |
1,487 | 1,500 | 1,487 | 1,490 | +5 | +0.3 | 400 | |
1,485 | 1,485 | 1,485 | 1,485 | +2 | +0.1 | 100 | |
1,500 | 1,500 | 1,483 | 1,483 | -12 | -0.8 | 200 | |
1,500 | 1,510 | 1,490 | 1,495 | +10 | +0.7 | 2,100 | |
1,466 | 1,499 | 1,466 | 1,485 | +20 | +1.4 | 4,600 | |
1,450 | 1,481 | 1,450 | 1,465 | - | - | 500 | |
- | - | - | 1,467 | - | - | 0 | |
1,455 | 1,467 | 1,455 | 1,467 | 0 | 0.0 | 9,800 | |
1,458 | 1,467 | 1,457 | 1,467 | +13 | +0.9 | 600 | |
1,459 | 1,471 | 1,451 | 1,454 | +4 | +0.3 | 2,500 | |
1,473 | 1,475 | 1,450 | 1,450 | -25 | -1.7 | 2,500 | |
1,477 | 1,480 | 1,475 | 1,475 | +1 | +0.1 | 1,300 | |
1,473 | 1,505 | 1,451 | 1,474 | +6 | +0.4 | 3,100 | |
1,530 | 1,530 | 1,462 | 1,468 | -43 | -2.8 | 7,000 | |
1,532 | 1,570 | 1,510 | 1,511 | +2 | +0.1 | 21,400 | |
1,504 | 1,509 | 1,495 | 1,509 | +2 | +0.1 | 3,300 |