52週高値 | 2,884 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,855 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,511 | 2,511 | 2,481 | 2,481 | -30 | -1.2 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,431 | 2,449 | 2,405 | 2,430 | -2 | -0.1 | 2,600 | |
2,421 | 2,460 | 2,421 | 2,432 | +11 | +0.5 | 2,800 | |
2,431 | 2,450 | 2,412 | 2,421 | -60 | -2.4 | 7,700 | |
2,420 | 2,481 | 2,420 | 2,481 | +61 | +2.5 | 3,900 | |
2,451 | 2,451 | 2,382 | 2,420 | -40 | -1.6 | 6,800 | |
2,436 | 2,500 | 2,421 | 2,460 | +31 | +1.3 | 10,600 | |
2,376 | 2,429 | 2,333 | 2,429 | +41 | +1.7 | 6,500 | |
2,381 | 2,401 | 2,356 | 2,388 | -12 | -0.5 | 6,400 | |
2,483 | 2,483 | 2,365 | 2,400 | -83 | -3.3 | 7,400 | |
2,446 | 2,493 | 2,443 | 2,483 | +3 | +0.1 | 5,300 | |
2,578 | 2,578 | 2,398 | 2,480 | -148 | -5.6 | 18,700 | |
2,565 | 2,700 | 2,562 | 2,628 | +48 | +1.9 | 10,900 | |
2,714 | 2,714 | 2,553 | 2,580 | -132 | -4.9 | 9,900 | |
2,696 | 2,760 | 2,661 | 2,712 | +5 | +0.2 | 6,800 | |
2,681 | 2,798 | 2,666 | 2,707 | +26 | +1.0 | 9,400 | |
2,775 | 2,775 | 2,680 | 2,681 | -94 | -3.4 | 8,400 | |
2,806 | 2,815 | 2,727 | 2,775 | -9 | -0.3 | 9,300 | |
2,825 | 2,825 | 2,714 | 2,784 | -41 | -1.5 | 5,100 | |
2,750 | 2,884 | 2,748 | 2,825 | +80 | +2.9 | 12,700 | |
2,724 | 2,756 | 2,701 | 2,745 | -53 | -1.9 | 14,400 | |
2,688 | 2,810 | 2,659 | 2,798 | +154 | +5.8 | 14,200 | |
2,579 | 2,644 | 2,530 | 2,644 | +87 | +3.4 | 7,600 | |
2,555 | 2,597 | 2,530 | 2,557 | +37 | +1.5 | 3,000 | |
2,629 | 2,668 | 2,520 | 2,520 | -95 | -3.6 | 10,300 | |
2,550 | 2,615 | 2,539 | 2,615 | +65 | +2.5 | 8,400 | |
2,518 | 2,575 | 2,484 | 2,550 | +26 | +1.0 | 8,700 | |
2,555 | 2,594 | 2,520 | 2,524 | +1 | 0.0 | 7,000 | |
2,546 | 2,548 | 2,482 | 2,523 | -22 | -0.9 | 8,600 | |
2,582 | 2,603 | 2,512 | 2,545 | -84 | -3.2 | 19,300 | |
2,630 | 2,699 | 2,584 | 2,629 | -28 | -1.1 | 13,000 |