52週高値 | 1,998 | 52週安値 | 1,378 | ||
---|---|---|---|---|---|
年初来高値 | 1,998 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,683 | 1,642 | 1,644 | -26 | -1.6 | 344,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,566 | 1,541 | 1,560 | +34 | +2.2 | 111,400 | |
1,540 | 1,540 | 1,521 | 1,526 | -15 | -1.0 | 134,500 | |
1,540 | 1,547 | 1,523 | 1,541 | +5 | +0.3 | 134,000 | |
1,517 | 1,537 | 1,510 | 1,536 | +14 | +0.9 | 160,100 | |
1,514 | 1,525 | 1,504 | 1,522 | +17 | +1.1 | 228,500 | |
1,499 | 1,512 | 1,492 | 1,505 | +16 | +1.1 | 137,300 | |
1,500 | 1,512 | 1,482 | 1,489 | -29 | -1.9 | 173,800 | |
1,543 | 1,543 | 1,506 | 1,518 | -25 | -1.6 | 139,300 | |
1,548 | 1,563 | 1,537 | 1,543 | -23 | -1.5 | 142,200 | |
1,565 | 1,574 | 1,551 | 1,566 | +23 | +1.5 | 134,200 | |
1,549 | 1,558 | 1,533 | 1,543 | -6 | -0.4 | 169,100 | |
1,502 | 1,551 | 1,498 | 1,549 | +56 | +3.8 | 272,500 | |
1,483 | 1,515 | 1,466 | 1,493 | +40 | +2.8 | 358,700 | |
1,541 | 1,545 | 1,420 | 1,453 | -82 | -5.3 | 576,500 | |
1,520 | 1,542 | 1,513 | 1,535 | +3 | +0.2 | 178,100 | |
1,528 | 1,542 | 1,515 | 1,532 | +4 | +0.3 | 126,600 | |
1,541 | 1,543 | 1,515 | 1,528 | -27 | -1.7 | 234,800 | |
1,538 | 1,568 | 1,538 | 1,555 | -5 | -0.3 | 178,100 | |
1,554 | 1,564 | 1,546 | 1,560 | +6 | +0.4 | 140,800 | |
1,573 | 1,574 | 1,547 | 1,554 | +15 | +1.0 | 204,300 | |
1,523 | 1,544 | 1,514 | 1,539 | +2 | +0.1 | 168,600 | |
1,537 | 1,542 | 1,518 | 1,537 | +3 | +0.2 | 207,000 | |
1,538 | 1,538 | 1,520 | 1,534 | -5 | -0.3 | 131,300 | |
1,524 | 1,542 | 1,515 | 1,539 | +27 | +1.8 | 210,500 | |
1,510 | 1,514 | 1,493 | 1,512 | +20 | +1.3 | 150,800 | |
1,476 | 1,492 | 1,470 | 1,492 | +17 | +1.2 | 153,800 | |
1,489 | 1,494 | 1,469 | 1,475 | -19 | -1.3 | 121,000 | |
1,499 | 1,499 | 1,483 | 1,494 | +13 | +0.9 | 118,300 | |
1,457 | 1,481 | 1,457 | 1,481 | +19 | +1.3 | 96,500 | |
1,466 | 1,482 | 1,455 | 1,462 | +22 | +1.5 | 159,200 |