52週高値 | 1,998 | 52週安値 | 1,378 | ||
---|---|---|---|---|---|
年初来高値 | 1,998 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,683 | 1,642 | 1,652 | -18 | -1.1 | 151,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,623 | 1,634 | 1,623 | 1,633 | +24 | +1.5 | 166,400 | |
1,620 | 1,628 | 1,597 | 1,609 | +13 | +0.8 | 159,800 | |
1,555 | 1,598 | 1,555 | 1,596 | +34 | +2.2 | 245,900 | |
1,538 | 1,571 | 1,538 | 1,562 | +19 | +1.2 | 253,100 | |
1,514 | 1,545 | 1,502 | 1,543 | +45 | +3.0 | 166,900 | |
1,511 | 1,517 | 1,480 | 1,498 | -20 | -1.3 | 167,200 | |
1,543 | 1,549 | 1,505 | 1,518 | -10 | -0.7 | 221,200 | |
1,515 | 1,536 | 1,512 | 1,528 | +16 | +1.1 | 198,300 | |
1,528 | 1,531 | 1,505 | 1,512 | -24 | -1.6 | 213,000 | |
1,529 | 1,543 | 1,511 | 1,536 | +48 | +3.2 | 344,700 | |
1,425 | 1,499 | 1,411 | 1,488 | +33 | +2.3 | 377,400 | |
1,473 | 1,481 | 1,378 | 1,455 | -17 | -1.2 | 541,600 | |
1,488 | 1,502 | 1,469 | 1,472 | -31 | -2.1 | 165,000 | |
1,514 | 1,514 | 1,498 | 1,503 | +13 | +0.9 | 225,900 | |
1,489 | 1,500 | 1,487 | 1,490 | +7 | +0.5 | 112,800 | |
1,500 | 1,500 | 1,476 | 1,483 | +31 | +2.1 | 180,800 | |
1,450 | 1,458 | 1,425 | 1,452 | +23 | +1.6 | 135,000 | |
1,430 | 1,440 | 1,414 | 1,429 | -11 | -0.8 | 822,400 | |
1,429 | 1,440 | 1,414 | 1,440 | +30 | +2.1 | 168,700 | |
1,419 | 1,442 | 1,406 | 1,410 | -22 | -1.5 | 163,700 | |
1,465 | 1,465 | 1,428 | 1,432 | -12 | -0.8 | 161,800 | |
1,447 | 1,452 | 1,415 | 1,444 | -1 | -0.1 | 204,300 | |
1,474 | 1,474 | 1,442 | 1,445 | -22 | -1.5 | 118,200 | |
1,471 | 1,477 | 1,459 | 1,467 | -6 | -0.4 | 87,700 | |
1,451 | 1,478 | 1,451 | 1,473 | 0 | 0.0 | 101,000 | |
1,496 | 1,496 | 1,464 | 1,473 | -9 | -0.6 | 125,200 | |
1,491 | 1,512 | 1,472 | 1,482 | -10 | -0.7 | 147,500 | |
1,495 | 1,508 | 1,482 | 1,492 | -7 | -0.5 | 165,400 | |
1,542 | 1,542 | 1,498 | 1,499 | -54 | -3.5 | 236,600 | |
1,523 | 1,565 | 1,521 | 1,553 | +30 | +2.0 | 191,600 |