52週高値 | 1,998 | 52週安値 | 1,378 | ||
---|---|---|---|---|---|
年初来高値 | 1,998 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,683 | 1,642 | 1,644 | -26 | -1.6 | 344,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,804 | 1,776 | 1,777 | +13 | +0.7 | 220,400 | |
1,743 | 1,787 | 1,742 | 1,764 | +15 | +0.9 | 222,900 | |
1,743 | 1,757 | 1,731 | 1,749 | -5 | -0.3 | 263,100 | |
1,760 | 1,772 | 1,747 | 1,754 | +2 | +0.1 | 179,500 | |
1,755 | 1,770 | 1,727 | 1,752 | -37 | -2.1 | 215,600 | |
1,769 | 1,796 | 1,769 | 1,789 | +23 | +1.3 | 238,600 | |
1,740 | 1,769 | 1,739 | 1,766 | +14 | +0.8 | 104,900 | |
1,749 | 1,756 | 1,742 | 1,752 | +16 | +0.9 | 111,600 | |
1,718 | 1,741 | 1,714 | 1,736 | +7 | +0.4 | 105,700 | |
1,742 | 1,742 | 1,712 | 1,729 | +23 | +1.3 | 102,200 | |
1,713 | 1,724 | 1,702 | 1,706 | +1 | +0.1 | 141,900 | |
1,691 | 1,716 | 1,684 | 1,705 | -14 | -0.8 | 113,400 | |
1,725 | 1,742 | 1,719 | 1,719 | -11 | -0.6 | 132,700 | |
1,695 | 1,731 | 1,695 | 1,730 | +10 | +0.6 | 162,400 | |
1,709 | 1,729 | 1,685 | 1,720 | -20 | -1.1 | 217,500 | |
1,773 | 1,784 | 1,732 | 1,740 | -13 | -0.7 | 325,600 | |
1,751 | 1,761 | 1,723 | 1,753 | -2 | -0.1 | 220,400 | |
1,747 | 1,768 | 1,745 | 1,755 | -19 | -1.1 | 214,000 | |
1,792 | 1,804 | 1,774 | 1,774 | -43 | -2.4 | 223,400 | |
1,807 | 1,841 | 1,806 | 1,817 | +32 | +1.8 | 353,800 | |
1,788 | 1,797 | 1,759 | 1,785 | 0 | 0.0 | 314,800 | |
1,778 | 1,797 | 1,770 | 1,785 | -5 | -0.3 | 251,400 | |
1,738 | 1,799 | 1,715 | 1,790 | +15 | +0.8 | 443,800 | |
1,740 | 1,837 | 1,735 | 1,775 | +62 | +3.6 | 817,400 | |
1,660 | 1,713 | 1,651 | 1,713 | +43 | +2.6 | 335,600 | |
1,642 | 1,674 | 1,641 | 1,670 | +38 | +2.3 | 280,700 | |
1,594 | 1,638 | 1,587 | 1,632 | +32 | +2.0 | 288,000 | |
1,594 | 1,605 | 1,592 | 1,600 | -4 | -0.2 | 115,200 | |
1,616 | 1,618 | 1,594 | 1,604 | -13 | -0.8 | 177,400 | |
1,642 | 1,642 | 1,609 | 1,617 | -16 | -1.0 | 138,100 |