52週高値 | 1,998 | 52週安値 | 1,378 | ||
---|---|---|---|---|---|
年初来高値 | 1,998 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,683 | 1,642 | 1,662 | -8 | -0.5 | 195,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 1,886 | 1,850 | 1,860 | +8 | +0.4 | 280,100 | |
1,850 | 1,860 | 1,834 | 1,852 | +2 | +0.1 | 263,600 | |
1,869 | 1,882 | 1,844 | 1,850 | -37 | -2.0 | 220,500 | |
1,909 | 1,910 | 1,861 | 1,887 | -24 | -1.3 | 208,900 | |
1,910 | 1,942 | 1,890 | 1,911 | -6 | -0.3 | 174,100 | |
1,880 | 1,929 | 1,877 | 1,917 | +56 | +3.0 | 385,600 | |
1,860 | 1,918 | 1,828 | 1,861 | +64 | +3.6 | 480,800 | |
1,804 | 1,811 | 1,776 | 1,797 | -18 | -1.0 | 304,600 | |
1,764 | 1,815 | 1,755 | 1,815 | +82 | +4.7 | 292,800 | |
1,729 | 1,756 | 1,725 | 1,733 | -5 | -0.3 | 127,500 | |
1,730 | 1,755 | 1,692 | 1,738 | +10 | +0.6 | 163,200 | |
1,741 | 1,746 | 1,714 | 1,728 | -13 | -0.7 | 127,700 | |
1,747 | 1,763 | 1,730 | 1,741 | -7 | -0.4 | 109,500 | |
1,757 | 1,759 | 1,738 | 1,748 | -9 | -0.5 | 167,400 | |
1,776 | 1,776 | 1,751 | 1,757 | -17 | -1.0 | 128,500 | |
1,745 | 1,779 | 1,745 | 1,774 | +29 | +1.7 | 199,900 | |
1,720 | 1,753 | 1,710 | 1,745 | +21 | +1.2 | 188,400 | |
1,735 | 1,746 | 1,717 | 1,724 | -18 | -1.0 | 181,100 | |
1,720 | 1,752 | 1,710 | 1,742 | +22 | +1.3 | 270,400 | |
1,728 | 1,734 | 1,716 | 1,720 | -28 | -1.6 | 219,800 | |
1,733 | 1,754 | 1,733 | 1,748 | +10 | +0.6 | 117,100 | |
1,746 | 1,754 | 1,733 | 1,738 | -17 | -1.0 | 120,500 | |
1,773 | 1,779 | 1,746 | 1,755 | -21 | -1.2 | 207,000 | |
1,765 | 1,785 | 1,765 | 1,776 | +13 | +0.7 | 120,800 | |
1,763 | 1,772 | 1,759 | 1,763 | +5 | +0.3 | 91,800 | |
1,783 | 1,795 | 1,757 | 1,758 | -25 | -1.4 | 96,900 | |
1,793 | 1,820 | 1,783 | 1,783 | -2 | -0.1 | 170,200 | |
1,817 | 1,818 | 1,776 | 1,785 | -27 | -1.5 | 164,000 | |
1,797 | 1,814 | 1,786 | 1,812 | +29 | +1.6 | 143,800 | |
1,777 | 1,794 | 1,770 | 1,783 | +6 | +0.3 | 162,600 |