52週高値 | 1,034 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,006 | 996 | 997 | -9 | -0.9 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,010 | 1,006 | 1,006 | -4 | -0.4 | 2,900 | |
1,002 | 1,010 | 1,001 | 1,010 | 0 | 0.0 | 1,100 | |
1,003 | 1,010 | 1,001 | 1,010 | 0 | 0.0 | 2,400 | |
1,027 | 1,032 | 1,004 | 1,010 | -17 | -1.7 | 3,500 | |
1,030 | 1,030 | 1,027 | 1,027 | +9 | +0.9 | 1,300 | |
1,033 | 1,033 | 1,018 | 1,018 | -3 | -0.3 | 4,300 | |
1,019 | 1,034 | 1,019 | 1,021 | +3 | +0.3 | 1,500 | |
1,015 | 1,030 | 1,014 | 1,018 | -7 | -0.7 | 2,000 | |
1,025 | 1,025 | 1,004 | 1,025 | +10 | +1.0 | 3,200 | |
1,020 | 1,020 | 1,010 | 1,015 | -5 | -0.5 | 1,600 | |
1,020 | 1,020 | 1,002 | 1,020 | +10 | +1.0 | 700 | |
1,019 | 1,019 | 1,010 | 1,010 | -9 | -0.9 | 1,400 | |
1,018 | 1,020 | 1,002 | 1,019 | +17 | +1.7 | 2,700 | |
1,018 | 1,018 | 1,002 | 1,002 | -17 | -1.7 | 1,300 | |
1,019 | 1,019 | 1,019 | 1,019 | 0 | 0.0 | 400 | |
1,006 | 1,020 | 1,005 | 1,019 | +28 | +2.8 | 3,300 | |
1,010 | 1,010 | 991 | 991 | -9 | -0.9 | 1,800 | |
1,003 | 1,003 | 1,000 | 1,000 | 0 | 0.0 | 2,300 | |
983 | 1,000 | 983 | 1,000 | +17 | +1.7 | 1,100 | |
980 | 983 | 980 | 983 | +3 | +0.3 | 3,000 | |
996 | 998 | 980 | 980 | -12 | -1.2 | 4,400 | |
1,002 | 1,002 | 975 | 992 | -12 | -1.2 | 2,700 | |
1,003 | 1,004 | 972 | 1,004 | 0 | 0.0 | 5,500 | |
1,000 | 1,004 | 992 | 1,004 | +4 | +0.4 | 700 | |
1,002 | 1,004 | 992 | 1,000 | -2 | -0.2 | 8,900 | |
1,013 | 1,016 | 1,001 | 1,002 | -12 | -1.2 | 5,100 | |
990 | 1,014 | 990 | 1,014 | +24 | +2.4 | 2,200 | |
1,020 | 1,028 | 972 | 990 | -34 | -3.3 | 8,000 | |
994 | 1,024 | 994 | 1,024 | +31 | +3.1 | 4,500 |