52週高値 | 1,030 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,002 | 975 | 992 | -12 | -1.2 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 924 | 913 | 922 | +5 | +0.5 | 1,500 | |
917 | 922 | 900 | 917 | +6 | +0.7 | 6,600 | |
917 | 917 | 892 | 911 | +7 | +0.8 | 4,700 | |
917 | 917 | 880 | 904 | +2 | +0.2 | 4,100 | |
919 | 920 | 900 | 902 | -17 | -1.8 | 4,300 | |
915 | 919 | 915 | 919 | +12 | +1.3 | 2,200 | |
948 | 948 | 906 | 907 | -41 | -4.3 | 7,700 | |
955 | 966 | 948 | 948 | -7 | -0.7 | 9,300 | |
920 | 967 | 920 | 955 | +37 | +4.0 | 15,900 | |
929 | 930 | 908 | 918 | -9 | -1.0 | 5,200 | |
905 | 927 | 903 | 927 | +24 | +2.7 | 9,700 | |
905 | 920 | 900 | 903 | +6 | +0.7 | 8,600 | |
909 | 909 | 893 | 897 | -12 | -1.3 | 4,700 | |
905 | 919 | 888 | 909 | +31 | +3.5 | 18,500 | |
905 | 907 | 876 | 878 | -22 | -2.4 | 11,300 | |
881 | 900 | 855 | 900 | +34 | +3.9 | 14,000 | |
838 | 933 | 817 | 866 | +68 | +8.5 | 44,600 | |
798 | 798 | 797 | 798 | +1 | +0.1 | 300 | |
792 | 797 | 792 | 797 | -8 | -1.0 | 600 | |
818 | 818 | 795 | 805 | -10 | -1.2 | 3,300 | |
810 | 815 | 810 | 815 | +8 | +1.0 | 1,100 | |
809 | 809 | 802 | 807 | +10 | +1.3 | 900 | |
814 | 814 | 794 | 797 | -14 | -1.7 | 3,200 | |
811 | 811 | 811 | 811 | +5 | +0.6 | 600 | |
807 | 813 | 806 | 806 | -19 | -2.3 | 900 | |
805 | 825 | 803 | 825 | +22 | +2.7 | 1,600 | |
805 | 805 | 803 | 803 | -5 | -0.6 | 300 | |
827 | 827 | 808 | 808 | -16 | -1.9 | 2,200 | |
824 | 828 | 824 | 824 | 0 | 0.0 | 2,000 | |
830 | 830 | 824 | 824 | -6 | -0.7 | 300 |