52週高値 | 1,030 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,002 | 975 | 992 | -12 | -1.2 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 950 | 935 | 936 | -14 | -1.5 | 1,500 | |
943 | 950 | 927 | 950 | +6 | +0.6 | 2,800 | |
945 | 945 | 929 | 944 | -1 | -0.1 | 3,000 | |
943 | 948 | 928 | 945 | +1 | +0.1 | 3,600 | |
935 | 944 | 935 | 944 | +9 | +1.0 | 800 | |
940 | 946 | 935 | 935 | -6 | -0.6 | 3,000 | |
923 | 941 | 922 | 941 | -5 | -0.5 | 600 | |
940 | 947 | 940 | 946 | +6 | +0.6 | 1,000 | |
940 | 944 | 930 | 940 | 0 | 0.0 | 5,800 | |
975 | 975 | 904 | 940 | -30 | -3.1 | 37,600 | |
955 | 974 | 955 | 970 | +5 | +0.5 | 1,100 | |
965 | 965 | 962 | 965 | -15 | -1.5 | 1,300 | |
975 | 980 | 968 | 980 | +5 | +0.5 | 3,000 | |
985 | 985 | 950 | 975 | +31 | +3.3 | 6,100 | |
941 | 946 | 941 | 944 | -6 | -0.6 | 3,400 | |
937 | 950 | 937 | 950 | +1 | +0.1 | 3,100 | |
935 | 949 | 926 | 949 | +8 | +0.9 | 2,100 | |
938 | 941 | 938 | 941 | -8 | -0.8 | 400 | |
936 | 949 | 936 | 949 | +9 | +1.0 | 500 | |
937 | 945 | 937 | 940 | -2 | -0.2 | 500 | |
955 | 955 | 932 | 942 | -3 | -0.3 | 1,900 | |
950 | 954 | 945 | 945 | -3 | -0.3 | 3,200 | |
949 | 954 | 948 | 948 | -1 | -0.1 | 2,200 | |
960 | 960 | 949 | 949 | -15 | -1.6 | 3,300 | |
943 | 965 | 941 | 964 | +20 | +2.1 | 2,700 | |
956 | 956 | 944 | 944 | +3 | +0.3 | 1,300 | |
939 | 941 | 926 | 941 | +15 | +1.6 | 5,000 | |
928 | 940 | 918 | 926 | +3 | +0.3 | 5,800 | |
924 | 939 | 922 | 923 | +1 | +0.1 | 6,200 | |
916 | 922 | 916 | 922 | -2 | -0.2 | 600 |