52週高値 | 1,030 | 52週安値 | 690 | ||
---|---|---|---|---|---|
昨年来高値 | 1,030 | 昨年来安値 | 671 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,012 | 999 | 1,005 | +5 | +0.5 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 739 | 734 | 735 | +1 | +0.1 | 1,300 | |
734 | 739 | 734 | 734 | +4 | +0.5 | 600 | |
736 | 736 | 730 | 730 | -6 | -0.8 | 500 | |
734 | 736 | 734 | 736 | +7 | +1.0 | 400 | |
736 | 738 | 721 | 729 | -4 | -0.5 | 4,800 | |
729 | 733 | 729 | 733 | +7 | +1.0 | 2,700 | |
722 | 729 | 722 | 726 | +5 | +0.7 | 800 | |
725 | 730 | 720 | 721 | - | - | 5,800 | |
- | - | - | 720 | - | - | 0 | |
711 | 720 | 711 | 720 | +9 | +1.3 | 500 | |
713 | 716 | 711 | 711 | -1 | -0.1 | 3,200 | |
711 | 712 | 711 | 712 | -10 | -1.4 | 1,400 | |
722 | 724 | 722 | 722 | +2 | +0.3 | 1,500 | |
720 | 720 | 720 | 720 | 0 | 0.0 | 400 | |
720 | 722 | 720 | 720 | +5 | +0.7 | 1,500 | |
715 | 721 | 715 | 715 | 0 | 0.0 | 900 | |
713 | 715 | 713 | 715 | +5 | +0.7 | 700 | |
709 | 716 | 704 | 710 | +1 | +0.1 | 3,500 | |
708 | 709 | 708 | 709 | 0 | 0.0 | 300 | |
707 | 709 | 707 | 709 | +4 | +0.6 | 300 | |
710 | 710 | 701 | 705 | -1 | -0.1 | 4,100 | |
723 | 723 | 706 | 706 | -12 | -1.7 | 1,600 | |
718 | 718 | 718 | 718 | +3 | +0.4 | 200 | |
715 | 715 | 715 | 715 | +5 | +0.7 | 100 | |
707 | 710 | 707 | 710 | -5 | -0.7 | 200 | |
717 | 717 | 701 | 715 | -2 | -0.3 | 2,100 | |
720 | 720 | 704 | 717 | -1 | -0.1 | 1,400 | |
718 | 718 | 718 | 718 | +3 | +0.4 | 500 | |
715 | 720 | 715 | 715 | 0 | 0.0 | 4,900 | |
716 | 719 | 705 | 715 | +1 | +0.1 | 800 |