52週高値 | 1,243 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,243 | 年初来安値 | 685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,064 | 1,017 | 1,057 | +1 | +0.1 | 43,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,035 | 1,009 | 1,013 | -20 | -1.9 | 17,300 | |
1,030 | 1,045 | 1,022 | 1,033 | +15 | +1.5 | 29,200 | |
1,012 | 1,031 | 1,010 | 1,018 | -15 | -1.5 | 40,600 | |
994 | 1,041 | 992 | 1,033 | +34 | +3.4 | 61,300 | |
1,030 | 1,040 | 996 | 999 | -51 | -4.9 | 73,000 | |
1,027 | 1,088 | 1,012 | 1,050 | +15 | +1.4 | 99,800 | |
1,050 | 1,061 | 1,031 | 1,035 | -30 | -2.8 | 51,000 | |
1,031 | 1,070 | 1,018 | 1,065 | +19 | +1.8 | 82,500 | |
1,057 | 1,068 | 1,035 | 1,046 | -21 | -2.0 | 77,800 | |
1,077 | 1,098 | 1,060 | 1,067 | 0 | 0.0 | 233,500 | |
1,128 | 1,139 | 1,061 | 1,067 | -63 | -5.6 | 238,000 | |
1,211 | 1,218 | 1,130 | 1,130 | -110 | -8.9 | 349,300 | |
1,127 | 1,243 | 1,127 | 1,240 | +142 | +12.9 | 634,600 | |
1,114 | 1,143 | 1,089 | 1,098 | +2 | +0.2 | 151,700 | |
1,080 | 1,111 | 1,067 | 1,096 | +18 | +1.7 | 155,800 | |
1,001 | 1,087 | 993 | 1,078 | +73 | +7.3 | 240,800 | |
964 | 1,019 | 955 | 1,005 | +26 | +2.7 | 156,400 | |
951 | 993 | 939 | 979 | +13 | +1.3 | 161,400 | |
915 | 986 | 915 | 966 | +53 | +5.8 | 173,300 | |
875 | 951 | 860 | 913 | +44 | +5.1 | 246,400 | |
877 | 883 | 849 | 869 | -13 | -1.5 | 124,400 | |
865 | 882 | 853 | 882 | +9 | +1.0 | 113,600 | |
848 | 912 | 847 | 873 | +21 | +2.5 | 157,200 | |
844 | 869 | 831 | 852 | +8 | +0.9 | 143,700 | |
819 | 857 | 804 | 844 | +25 | +3.1 | 211,900 | |
741 | 840 | 740 | 819 | +79 | +10.7 | 436,600 | |
746 | 746 | 737 | 740 | -5 | -0.7 | 36,400 | |
752 | 752 | 740 | 745 | -14 | -1.8 | 33,000 | |
751 | 761 | 751 | 759 | +7 | +0.9 | 38,800 | |
740 | 757 | 740 | 752 | +9 | +1.2 | 39,700 |