38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 929 | 52週安値 | 627 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 844 | 815 | 842 | +12 | +1.4 | 98,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 831 | 811 | 830 | +16 | +2.0 | 82,900 | |
829 | 835 | 812 | 814 | -12 | -1.5 | 143,200 | |
812 | 829 | 807 | 826 | +14 | +1.7 | 134,300 | |
790 | 817 | 789 | 812 | +25 | +3.2 | 137,200 | |
760 | 789 | 758 | 787 | +24 | +3.1 | 161,200 | |
767 | 772 | 751 | 763 | -11 | -1.4 | 237,200 | |
758 | 785 | 752 | 774 | +72 | +10.3 | 571,500 | |
701 | 703 | 693 | 702 | +1 | +0.1 | 37,700 | |
704 | 706 | 693 | 701 | -4 | -0.6 | 31,500 | |
708 | 712 | 700 | 705 | +4 | +0.6 | 54,500 | |
695 | 707 | 692 | 701 | +14 | +2.0 | 59,500 | |
681 | 694 | 681 | 687 | +6 | +0.9 | 56,200 | |
678 | 687 | 673 | 681 | +9 | +1.3 | 74,000 | |
683 | 684 | 672 | 672 | -11 | -1.6 | 54,800 | |
690 | 690 | 682 | 683 | -10 | -1.4 | 34,900 | |
687 | 697 | 687 | 693 | +8 | +1.2 | 46,900 | |
692 | 692 | 678 | 685 | -1 | -0.1 | 42,600 | |
692 | 700 | 686 | 686 | -9 | -1.3 | 44,600 | |
685 | 696 | 685 | 695 | +10 | +1.5 | 30,700 | |
681 | 688 | 679 | 685 | +4 | +0.6 | 27,400 | |
678 | 684 | 674 | 681 | +13 | +1.9 | 42,300 | |
681 | 681 | 663 | 668 | -15 | -2.2 | 52,500 | |
672 | 686 | 671 | 683 | +14 | +2.1 | 36,900 | |
680 | 683 | 669 | 669 | -10 | -1.5 | 60,700 | |
692 | 696 | 679 | 679 | -19 | -2.7 | 75,900 | |
690 | 698 | 687 | 698 | +1 | +0.1 | 42,100 | |
709 | 709 | 697 | 697 | -4 | -0.6 | 25,000 | |
706 | 706 | 700 | 701 | -8 | -1.1 | 30,800 | |
707 | 717 | 706 | 709 | +5 | +0.7 | 48,600 |