38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,156 | 52週安値 | 879 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 956 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,080 | 1,066 | 1,079 | 0 | 0.0 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 895 | 879 | 884 | -8 | -0.9 | 163,200 | |
917 | 922 | 892 | 892 | -30 | -3.3 | 214,300 | |
919 | 931 | 908 | 922 | +4 | +0.4 | 169,300 | |
895 | 929 | 892 | 918 | +37 | +4.2 | 237,900 | |
890 | 892 | 880 | 881 | -5 | -0.6 | 98,200 | |
893 | 894 | 880 | 886 | -8 | -0.9 | 170,400 | |
900 | 910 | 894 | 894 | -9 | -1.0 | 93,400 | |
916 | 924 | 895 | 903 | -13 | -1.4 | 170,400 | |
898 | 921 | 891 | 916 | +18 | +2.0 | 126,600 | |
910 | 915 | 893 | 898 | -7 | -0.8 | 165,900 | |
889 | 905 | 886 | 905 | +16 | +1.8 | 271,500 | |
885 | 892 | 879 | 889 | +6 | +0.7 | 180,900 | |
886 | 894 | 880 | 883 | +7 | +0.8 | 201,200 | |
883 | 912 | 871 | 876 | -7 | -0.8 | 872,900 | |
883 | 883 | 883 | 883 | +150 | +20.5 | 132,300 | |
735 | 743 | 730 | 733 | +3 | +0.4 | 73,700 | |
731 | 736 | 728 | 730 | -5 | -0.7 | 48,800 | |
731 | 735 | 726 | 735 | +6 | +0.8 | 103,300 | |
726 | 729 | 722 | 729 | +3 | +0.4 | 52,500 | |
731 | 734 | 722 | 726 | -5 | -0.7 | 46,900 | |
727 | 731 | 721 | 731 | +11 | +1.5 | 69,200 | |
718 | 722 | 715 | 720 | +13 | +1.8 | 60,600 | |
717 | 718 | 707 | 707 | -10 | -1.4 | 87,900 | |
716 | 720 | 710 | 717 | -4 | -0.6 | 50,600 | |
724 | 729 | 718 | 721 | +1 | +0.1 | 61,100 | |
716 | 722 | 715 | 720 | +7 | +1.0 | 26,700 | |
710 | 722 | 709 | 713 | +3 | +0.4 | 68,700 | |
708 | 719 | 708 | 710 | -1 | -0.1 | 48,900 | |
710 | 714 | 710 | 711 | +2 | +0.3 | 46,800 | |
706 | 710 | 704 | 709 | +5 | +0.7 | 31,600 |