38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,156 | 52週安値 | 879 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 956 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,081 | 1,066 | 1,076 | -3 | -0.3 | 56,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,000 | 991 | 998 | +7 | +0.7 | 55,900 | |
985 | 996 | 985 | 991 | +5 | +0.5 | 74,600 | |
989 | 991 | 985 | 986 | +2 | +0.2 | 77,400 | |
995 | 997 | 984 | 984 | -14 | -1.4 | 105,300 | |
982 | 998 | 982 | 998 | +10 | +1.0 | 87,500 | |
990 | 994 | 985 | 988 | -6 | -0.6 | 57,700 | |
1,010 | 1,010 | 992 | 994 | -1 | -0.1 | 98,600 | |
994 | 1,004 | 988 | 995 | +1 | +0.1 | 78,500 | |
1,001 | 1,005 | 988 | 994 | -7 | -0.7 | 100,600 | |
985 | 1,005 | 980 | 1,001 | +13 | +1.3 | 98,000 | |
966 | 993 | 965 | 988 | +22 | +2.3 | 130,000 | |
1,002 | 1,004 | 960 | 966 | -39 | -3.9 | 326,700 | |
1,010 | 1,012 | 1,003 | 1,005 | -8 | -0.8 | 83,800 | |
1,011 | 1,015 | 1,004 | 1,013 | +12 | +1.2 | 111,500 | |
1,018 | 1,018 | 994 | 1,001 | -10 | -1.0 | 88,800 | |
1,008 | 1,013 | 1,004 | 1,011 | +13 | +1.3 | 118,300 | |
988 | 999 | 979 | 998 | +14 | +1.4 | 110,200 | |
995 | 1,000 | 980 | 984 | -27 | -2.7 | 176,400 | |
999 | 1,012 | 999 | 1,011 | +18 | +1.8 | 94,800 | |
999 | 1,004 | 991 | 993 | -5 | -0.5 | 75,500 | |
1,001 | 1,008 | 998 | 998 | +1 | +0.1 | 86,900 | |
992 | 998 | 970 | 997 | +6 | +0.6 | 154,300 | |
1,011 | 1,011 | 991 | 991 | -21 | -2.1 | 134,700 | |
1,006 | 1,015 | 1,003 | 1,012 | +5 | +0.5 | 77,900 | |
1,005 | 1,015 | 1,002 | 1,007 | -8 | -0.8 | 84,000 | |
1,010 | 1,018 | 1,009 | 1,015 | +7 | +0.7 | 63,900 | |
1,015 | 1,022 | 1,006 | 1,008 | -3 | -0.3 | 69,000 | |
1,025 | 1,025 | 1,008 | 1,011 | -20 | -1.9 | 91,800 | |
1,041 | 1,043 | 1,029 | 1,031 | -12 | -1.2 | 75,400 | |
1,042 | 1,043 | 1,028 | 1,043 | +9 | +0.9 | 71,500 |