39,117.28 | +500.18 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.30% | 0.20% | -0.51% | 0.02% |
52週高値 | 1,156 | 52週安値 | 879 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 956 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,085 | 1,073 | 1,078 | -6 | -0.6 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,002 | 995 | 997 | +2 | +0.2 | 156,900 | |
1,001 | 1,005 | 989 | 995 | +7 | +0.7 | 185,200 | |
984 | 990 | 982 | 988 | +12 | +1.2 | 102,400 | |
965 | 980 | 956 | 976 | +14 | +1.5 | 151,400 | |
957 | 963 | 956 | 962 | +6 | +0.6 | 105,200 | |
948 | 957 | 947 | 956 | +8 | +0.8 | 104,300 | |
948 | 949 | 945 | 948 | +6 | +0.6 | 153,200 | |
946 | 952 | 942 | 942 | -4 | -0.4 | 179,400 | |
955 | 955 | 943 | 946 | -4 | -0.4 | 151,600 | |
950 | 955 | 946 | 950 | +1 | +0.1 | 117,300 | |
960 | 960 | 946 | 949 | -13 | -1.4 | 167,700 | |
967 | 972 | 962 | 962 | -3 | -0.3 | 112,400 | |
962 | 966 | 953 | 965 | +5 | +0.5 | 106,400 | |
955 | 961 | 951 | 960 | -4 | -0.4 | 100,500 | |
965 | 966 | 958 | 964 | +6 | +0.6 | 134,700 | |
966 | 969 | 954 | 958 | -8 | -0.8 | 130,200 | |
963 | 976 | 963 | 966 | +4 | +0.4 | 101,100 | |
975 | 977 | 962 | 962 | -16 | -1.6 | 164,100 | |
970 | 979 | 970 | 978 | +18 | +1.9 | 110,000 | |
983 | 983 | 958 | 960 | -26 | -2.6 | 271,200 | |
999 | 999 | 985 | 986 | -20 | -2.0 | 188,100 | |
999 | 1,006 | 996 | 1,006 | +13 | +1.3 | 113,600 | |
1,005 | 1,005 | 993 | 993 | -13 | -1.3 | 110,400 | |
1,004 | 1,012 | 999 | 1,006 | +3 | +0.3 | 80,000 | |
1,006 | 1,012 | 1,001 | 1,003 | 0 | 0.0 | 78,300 | |
997 | 1,006 | 997 | 1,003 | +6 | +0.6 | 63,400 | |
1,003 | 1,004 | 997 | 997 | -10 | -1.0 | 86,900 | |
1,004 | 1,007 | 999 | 1,007 | -2 | -0.2 | 77,700 | |
1,000 | 1,011 | 1,000 | 1,009 | +11 | +1.1 | 88,600 | |
991 | 1,000 | 991 | 998 | +7 | +0.7 | 55,900 |