38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,156 | 52週安値 | 879 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 956 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,081 | 1,066 | 1,076 | -3 | -0.3 | 56,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 706 | 699 | 704 | +1 | +0.1 | 40,800 | |
701 | 706 | 698 | 703 | +5 | +0.7 | 54,300 | |
695 | 702 | 693 | 698 | +3 | +0.4 | 45,100 | |
690 | 700 | 688 | 695 | +9 | +1.3 | 52,600 | |
685 | 686 | 678 | 686 | +8 | +1.2 | 57,300 | |
682 | 682 | 675 | 678 | +3 | +0.4 | 36,200 | |
673 | 678 | 672 | 675 | +5 | +0.7 | 60,700 | |
690 | 690 | 660 | 670 | -27 | -3.9 | 220,800 | |
704 | 704 | 694 | 697 | -16 | -2.2 | 78,600 | |
715 | 720 | 710 | 713 | -2 | -0.3 | 111,300 | |
702 | 715 | 695 | 715 | +20 | +2.9 | 146,200 | |
693 | 701 | 690 | 695 | +6 | +0.9 | 122,800 | |
682 | 689 | 677 | 689 | -11 | -1.6 | 200,900 | |
687 | 700 | 686 | 700 | +15 | +2.2 | 164,200 | |
684 | 688 | 678 | 685 | +3 | +0.4 | 110,200 | |
680 | 685 | 676 | 682 | +9 | +1.3 | 77,800 | |
673 | 676 | 667 | 673 | -7 | -1.0 | 74,200 | |
667 | 680 | 664 | 680 | +10 | +1.5 | 63,900 | |
675 | 675 | 666 | 670 | +6 | +0.9 | 87,100 | |
682 | 682 | 663 | 664 | -19 | -2.8 | 154,300 | |
684 | 689 | 678 | 683 | -1 | -0.1 | 123,000 | |
680 | 688 | 676 | 684 | -16 | -2.3 | 88,200 | |
695 | 700 | 692 | 700 | +9 | +1.3 | 64,300 | |
696 | 697 | 684 | 691 | -17 | -2.4 | 105,700 | |
711 | 711 | 697 | 708 | -14 | -1.9 | 76,100 | |
727 | 732 | 720 | 722 | -17 | -2.3 | 125,700 | |
725 | 739 | 723 | 739 | +19 | +2.6 | 128,900 | |
722 | 722 | 714 | 720 | -3 | -0.4 | 96,200 | |
700 | 729 | 698 | 723 | +24 | +3.4 | 126,800 | |
692 | 699 | 690 | 699 | - | - | 68,500 |